Strata Senior USDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 107,658,159$ | 4,375.30$ | N/A |
| 2026-04-17 | 107,679,931$ | 3,916.89$ | 1.017$ |
| 2026-04-16 | 95,832,879$ | 3,837.86$ | 1.017$ |
| 2026-04-15 | 84,188,534$ | 2,989.11$ | 1.017$ |
| 2026-04-14 | 89,667,894$ | 8,545.35$ | 1.017$ |
| 2026-04-13 | 99,150,362$ | 2,713.94$ | 1.017$ |
| 2026-04-12 | 99,232,290$ | 3,194.57$ | 1.017$ |
| 2026-04-11 | 99,360,128$ | 4,221.63$ | 1.017$ |
| 2026-04-10 | 70,431,719$ | 851.85$ | 1.017$ |
| 2026-04-09 | 75,692,376$ | 32,603$ | 1.017$ |
| 2026-04-08 | 79,949,904$ | 5,423.44$ | 1.017$ |
| 2026-04-07 | 61,713,124$ | 2,435.36$ | 1.017$ |
| 2026-04-06 | 64,109,136$ | 18,375.43$ | 1.017$ |
| 2026-04-05 | 74,351,995$ | 2,019.36$ | 1.017$ |
| 2026-04-04 | 76,693,616$ | 10,441.60$ | 1.017$ |
| 2026-04-03 | 155,804,895$ | 55,538$ | 1.017$ |
| 2026-04-02 | 205,557,274$ | 40,795$ | 1.017$ |
| 2026-04-01 | 212,296,074$ | 4,044.16$ | 1.017$ |
| 2026-03-31 | 217,528,332$ | 1,980.23$ | 1.017$ |
| 2026-03-30 | 220,457,831$ | 3,008.91$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
