Strata Senior USDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 62,210,649$ | 4,355.71$ | N/A |
| 2026-06-01 | 62,210,020$ | 35,494$ | 1.017$ |
| 2026-05-31 | 61,920,005$ | 14,740.31$ | 1.017$ |
| 2026-05-30 | 61,651,878$ | 23,866$ | 1.017$ |
| 2026-05-29 | 58,775,522$ | 1,219.95$ | 1.017$ |
| 2026-05-28 | 58,584,522$ | 2,707.66$ | 1.017$ |
| 2026-05-27 | 58,597,341$ | 3,863.42$ | 1.017$ |
| 2026-05-26 | 58,516,813$ | 1,807.07$ | 1.017$ |
| 2026-05-25 | 58,759,417$ | 5,409.27$ | 1.017$ |
| 2026-05-24 | 58,765,554$ | 606.58$ | 1.017$ |
| 2026-05-23 | 58,766,550$ | 2,843.46$ | 1.017$ |
| 2026-05-22 | 56,840,047$ | 11,290.15$ | 1.017$ |
| 2026-05-21 | 51,665,638$ | 4,212.53$ | 1.017$ |
| 2026-05-20 | 51,659,341$ | 2,320.39$ | 1.017$ |
| 2026-05-19 | 51,658,937$ | 5,700.29$ | 1.017$ |
| 2026-05-18 | 51,668,026$ | 2,099.32$ | 1.017$ |
| 2026-05-17 | 51,674,393$ | 2,153.75$ | 1.017$ |
| 2026-05-16 | 51,692,803$ | 1,166.09$ | 1.017$ |
| 2026-05-15 | 51,745,599$ | 1,413.44$ | 1.017$ |
| 2026-05-14 | 52,080,475$ | 1,917.03$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
