Strategic Bitcoin Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 353,687$ | 606,331$ | N/A |
| 2026-04-17 | 370,296$ | 568,779$ | 0.01680811$ |
| 2026-04-16 | 366,159$ | 608,562$ | 0.01759790$ |
| 2026-04-15 | 414,467$ | 555,895$ | 0.01742365$ |
| 2026-04-14 | 449,236$ | 575,815$ | 0.01969693$ |
| 2026-04-13 | 418,789$ | 592,083$ | 0.02138199$ |
| 2026-04-12 | 487,596$ | 606,624$ | 0.01990310$ |
| 2026-04-11 | 488,424$ | 601,811$ | 0.02317241$ |
| 2026-04-10 | 467,743$ | 588,875$ | 0.02321172$ |
| 2026-04-09 | 462,626$ | 549,717$ | 0.02223173$ |
| 2026-04-08 | 481,056$ | 585,797$ | 0.02198623$ |
| 2026-04-07 | 448,575$ | 602,443$ | 0.02286164$ |
| 2026-04-06 | 471,933$ | 602,832$ | 0.02131799$ |
| 2026-04-05 | 474,679$ | 609,455$ | 0.02240479$ |
| 2026-04-04 | 472,123$ | 621,574$ | 0.02256049$ |
| 2026-04-03 | 475,179$ | 582,087$ | 0.02243712$ |
| 2026-04-02 | 500,428$ | 613,527$ | 0.02258231$ |
| 2026-04-01 | 493,246$ | 599,183$ | 0.02378227$ |
| 2026-03-31 | 478,904$ | 563,975$ | 0.02342830$ |
| 2026-03-30 | 466,791$ | 596,327$ | 0.02276078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
