Strategic Bitcoin Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 521,402$ | 422,248$ | N/A |
| 2026-06-20 | 520,688$ | 425,268$ | 0.02477880$ |
| 2026-06-19 | 515,506$ | 420,448$ | 0.02474261$ |
| 2026-06-18 | 536,576$ | 421,408$ | 0.02449928$ |
| 2026-06-17 | 535,229$ | 426,221$ | 0.02550018$ |
| 2026-06-16 | 595,841$ | 443,220$ | 0.02543598$ |
| 2026-06-15 | 577,702$ | 432,168$ | 0.02831599$ |
| 2026-06-14 | 533,105$ | 424,741$ | 0.02746187$ |
| 2026-06-13 | 509,414$ | 421,184$ | 0.02533520$ |
| 2026-06-12 | 516,570$ | 420,535$ | 0.02420799$ |
| 2026-06-11 | 484,437$ | 423,563$ | 0.02454939$ |
| 2026-06-10 | 498,149$ | 440,581$ | 0.02302125$ |
| 2026-06-09 | 572,620$ | 509,406$ | 0.02367607$ |
| 2026-06-08 | 415,408$ | 394,092$ | 0.02721282$ |
| 2026-06-07 | 384,697$ | 396,613$ | 0.01974168$ |
| 2026-06-06 | 352,220$ | 432,913$ | 0.01828222$ |
| 2026-06-05 | 395,737$ | 399,288$ | 0.01674186$ |
| 2026-06-04 | 401,772$ | 399,259$ | 0.01880735$ |
| 2026-06-03 | 420,607$ | 428,253$ | 0.01909310$ |
| 2026-06-02 | 432,894$ | 438,304$ | 0.01998879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
