Strategic ETH Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 10,378.20$ | 13.10$ | N/A |
| 2026-04-09 | 10,315.29$ | 5.75$ | 0.00010378$ |
| 2026-04-08 | 10,676.09$ | 1.98$ | 0.00010315$ |
| 2026-04-07 | 10,620.59$ | 7.91$ | 0.00010676$ |
| 2026-04-06 | 9,731.69$ | 6.17$ | 0.00010621$ |
| 2026-04-05 | 9,764.92$ | 6.19$ | 0.00009732$ |
| 2026-04-04 | 9,710.18$ | 1.89$ | 0.00009765$ |
| 2026-04-03 | 9,710.18$ | 1.89$ | 0.00009710$ |
| 2026-04-01 | 9,895.04$ | 4.19$ | 0.00009710$ |
| 2026-03-31 | 9,519.69$ | 43.62$ | 0.00009895$ |
| 2026-03-30 | 9,246.00$ | 3.45$ | 0.00009520$ |
| 2026-03-29 | 9,246.00$ | 3.45$ | 0.00009260$ |
| 2026-03-22 | 10,102.72$ | 95.56$ | 0.00009260$ |
| 2026-03-21 | 10,171.92$ | 8.66$ | 0.00010103$ |
| 2026-03-20 | 10,171.92$ | 8.66$ | 0.00010185$ |
| 2026-03-19 | 10,486.82$ | 14.41$ | 0.00010185$ |
| 2026-03-18 | 11,132.19$ | 1.97$ | 0.00010487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
