Strategic Oil Supply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 20,119,666$ | 355.26$ | N/A |
| 2026-06-20 | 19,990,899$ | 412.53$ | 0.00020112$ |
| 2026-06-19 | 20,406,135$ | 1,500.17$ | 0.00019995$ |
| 2026-06-18 | 19,993,201$ | 415.95$ | 0.00020406$ |
| 2026-06-17 | 20,621,963$ | 738.22$ | 0.00019993$ |
| 2026-06-16 | 21,870,732$ | 258.68$ | 0.00020589$ |
| 2026-06-15 | 21,292,890$ | 187.99$ | 0.00021869$ |
| 2026-06-14 | 20,827,314$ | 643.92$ | 0.00021190$ |
| 2026-06-13 | 21,489,242$ | 943.81$ | 0.00020817$ |
| 2026-06-12 | 22,051,636$ | 16,667.54$ | 0.00021489$ |
| 2026-06-11 | 20,385,741$ | 16,227.59$ | 0.00022052$ |
| 2026-06-10 | 22,402,338$ | 16,857.34$ | 0.00020268$ |
| 2026-06-09 | 23,298,022$ | 18,491.04$ | 0.00022403$ |
| 2026-06-08 | 23,177,592$ | 394.46$ | 0.00023231$ |
| 2026-06-07 | 21,443,439$ | 1,162.11$ | 0.00023178$ |
| 2026-06-06 | 20,689,519$ | 361.84$ | 0.00021449$ |
| 2026-06-05 | 22,489,823$ | 868.99$ | 0.00020690$ |
| 2026-06-04 | 22,361,693$ | 3,492.36$ | 0.00022650$ |
| 2026-06-03 | 30,412,267$ | 2,609.86$ | 0.00022362$ |
| 2026-06-02 | 36,055,796$ | 4,204.75$ | 0.00030469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
