Strategic Oil Supply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 71,263,882$ | 51,368$ | N/A |
| 2026-03-25 | 77,457,819$ | 55,578$ | 0.00071264$ |
| 2026-03-24 | 94,883,557$ | 67,201$ | 0.00077458$ |
| 2026-03-23 | 77,709,861$ | 48,275$ | 0.00094021$ |
| 2026-03-22 | 80,917,124$ | 67,388$ | 0.00077710$ |
| 2026-03-21 | 85,012,783$ | 139,572$ | 0.00080917$ |
| 2026-03-20 | 117,436,628$ | 287,481$ | 0.00085013$ |
| 2026-03-19 | 146,223,457$ | 632,169$ | 0.00117426$ |
| 2026-03-18 | 73,063,741$ | 258,873$ | 0.00141602$ |
| 2026-03-17 | 33,013,769$ | 230,780$ | 0.00073152$ |
| 2026-03-16 | 5,353,640$ | 748,753$ | 0.00033014$ |
| 2026-03-15 | 5,353,640$ | 1,489,323$ | 0.00090368$ |
| 2026-03-14 | 2,714,820$ | 5,819,984$ | 0.00220681$ |
| 2026-03-13 | 2,714,820$ | 5,819,984$ | 0.00189920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
