Strategic Super Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,484,204$ | 122.84$ | N/A |
| 2026-04-17 | 1,479,669$ | 6.33$ | 0.00148420$ |
| 2026-04-16 | 1,396,446$ | 65.19$ | 0.00147951$ |
| 2026-04-15 | 1,387,864$ | 3,169.48$ | 0.00139657$ |
| 2026-04-14 | 1,458,353$ | 1,463.12$ | 0.00138884$ |
| 2026-04-13 | 1,367,617$ | 573.21$ | 0.00145821$ |
| 2026-04-12 | 1,431,281$ | 16.31$ | 0.00136774$ |
| 2026-04-11 | 1,434,140$ | 23.96$ | 0.00143143$ |
| 2026-04-10 | 1,414,446$ | 668.13$ | 0.00143435$ |
| 2026-04-09 | 1,379,839$ | 789.33$ | 0.00141429$ |
| 2026-04-08 | 1,385,475$ | 1,021.51$ | 0.00137997$ |
| 2026-04-07 | 1,238,725$ | 692.65$ | 0.00138547$ |
| 2026-04-06 | 1,221,871$ | 363.13$ | 0.00123951$ |
| 2026-04-05 | 1,231,294$ | 100.80$ | 0.00122837$ |
| 2026-04-04 | 1,210,606$ | 268.25$ | 0.00123129$ |
| 2026-04-03 | 1,192,984$ | 217.85$ | 0.00121060$ |
| 2026-04-02 | 1,210,984$ | 171.50$ | 0.00119298$ |
| 2026-04-01 | 1,226,896$ | 244.64$ | 0.00121098$ |
| 2026-03-31 | 1,239,950$ | 782.69$ | 0.00122690$ |
| 2026-03-30 | 1,262,611$ | 1,348.54$ | 0.00123987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
