Strategic Super Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 582,042$ | 307.62$ | N/A |
| 2026-06-19 | 592,270$ | 41.67$ | 0.00058222$ |
| 2026-06-18 | 608,005$ | 65.27$ | 0.00059227$ |
| 2026-06-17 | 619,852$ | 62.78$ | 0.00060795$ |
| 2026-06-16 | 620,567$ | 71.42$ | 0.00061986$ |
| 2026-06-15 | 589,237$ | 2,997.29$ | 0.00062057$ |
| 2026-06-14 | 703,313$ | 1,181.65$ | 0.00058640$ |
| 2026-06-13 | 739,572$ | 36.85$ | 0.00070331$ |
| 2026-06-12 | 738,431$ | 45.29$ | 0.00073957$ |
| 2026-06-11 | 707,614$ | 76.83$ | 0.00073843$ |
| 2026-06-10 | 725,258$ | 129.62$ | 0.00070761$ |
| 2026-06-09 | 739,256$ | 104.63$ | 0.00072544$ |
| 2026-06-08 | 729,959$ | 223.44$ | 0.00073933$ |
| 2026-06-07 | 685,195$ | 206.98$ | 0.00072923$ |
| 2026-06-06 | 687,608$ | 3,535.24$ | 0.00068519$ |
| 2026-06-05 | 905,080$ | 817.48$ | 0.00069190$ |
| 2026-06-04 | 965,493$ | 803.78$ | 0.00090508$ |
| 2026-06-03 | 992,065$ | 1,596.30$ | 0.00096549$ |
| 2026-06-02 | 1,183,024$ | 93.59$ | 0.00099197$ |
| 2026-06-01 | 1,192,029$ | 393.37$ | 0.00118302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
