Strategy Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 69,206$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 129,072$ | 0.00214951$ |
| 2026-09-29 | 0.000000000000000000$ | 241,027$ | 0.00202523$ |
| 2026-09-28 | 0.000000000000000000$ | 326,535$ | 0.00279873$ |
| 2026-09-27 | 0.000000000000000000$ | 126,397$ | 0.00224642$ |
| 2026-09-26 | 0.000000000000000000$ | 96,569$ | 0.00345206$ |
| 2026-09-25 | 0.000000000000000000$ | 191,691$ | 0.00377887$ |
| 2026-09-24 | 0.000000000000000000$ | 212,282$ | 0.00458501$ |
| 2026-09-23 | 0.000000000000000000$ | 651,532$ | 0.00386282$ |
| 2026-09-22 | 0.000000000000000000$ | 441,917$ | 0.00365492$ |
| 2026-09-21 | 0.000000000000000000$ | 225,357$ | 0.00413595$ |
| 2026-09-20 | 0.000000000000000000$ | 239,092$ | 0.00448809$ |
| 2026-09-19 | 0.000000000000000000$ | 414,757$ | 0.00541114$ |
| 2026-09-18 | 0.000000000000000000$ | 855,240$ | 0.00662994$ |
| 2026-09-17 | 0.000000000000000000$ | 910,905$ | 0.00595000$ |
| 2026-09-16 | 0.000000000000000000$ | 1,700,503$ | 0.00648392$ |
| 2026-09-15 | 0.000000000000000000$ | 1,848,468$ | 0.00688250$ |
| 2026-09-14 | 0.000000000000000000$ | 761,429$ | 0.01143977$ |
| 2026-09-13 | 0.000000000000000000$ | 523,411$ | 0.00737522$ |
| 2026-09-12 | 0.000000000000000000$ | 1,108,915$ | 0.00384896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
