Strategy Punks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 148,159$ | 1,010.95$ | N/A |
| 2026-04-13 | 152,885$ | 27.72$ | 0.00014816$ |
| 2026-04-12 | 152,885$ | 27.72$ | 0.00015288$ |
| 2026-04-11 | 149,617$ | 5,753.86$ | 0.00015288$ |
| 2026-04-10 | 100,368$ | 91.02$ | 0.00014962$ |
| 2026-04-09 | 100,078$ | 60.33$ | 0.00010037$ |
| 2026-04-08 | 100,078$ | 60.33$ | 0.00010008$ |
| 2026-04-01 | 94,959$ | 9.50$ | 0.00010008$ |
| 2026-03-31 | 93,707$ | 27.67$ | 0.00009496$ |
| 2026-03-30 | 91,789$ | 1.59$ | 0.00009350$ |
| 2026-03-29 | 91,282$ | 1.58$ | 0.00009186$ |
| 2026-03-28 | 91,282$ | 1.58$ | 0.00009138$ |
| 2026-03-25 | 106,816$ | 1,068.16$ | 0.00009138$ |
| 2026-03-24 | 106,816$ | 1,068.16$ | 0.00010682$ |
| 2026-03-23 | 111,186$ | 2.81$ | 0.00010682$ |
| 2026-03-22 | 119,750$ | 598.75$ | 0.00011119$ |
| 2026-03-21 | 119,750$ | 598.75$ | 0.00011975$ |
| 2026-03-19 | 125,934$ | 23.67$ | 0.00011975$ |
| 2026-03-18 | 138,387$ | 221.42$ | 0.00012614$ |
| 2026-03-17 | 138,499$ | 219.35$ | 0.00013949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
