Strategy Punks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 83,420$ | 87.20$ | N/A |
| 2026-06-18 | 86,933$ | 43.33$ | 0.00008342$ |
| 2026-06-17 | 86,933$ | 43.33$ | 0.00008700$ |
| 2026-06-15 | 83,165$ | 29.98$ | 0.00008700$ |
| 2026-06-14 | 83,706$ | 48.68$ | 0.00008317$ |
| 2026-06-13 | 77,624$ | 748.97$ | 0.00008373$ |
| 2026-06-12 | 72,678$ | 69.28$ | 0.00007766$ |
| 2026-06-11 | 69,724$ | 6.01$ | 0.00007265$ |
| 2026-06-10 | 71,231$ | 51.25$ | 0.00006955$ |
| 2026-06-09 | 71,231$ | 51.25$ | 0.00007123$ |
| 2026-06-06 | 71,022$ | 768.71$ | 0.00007123$ |
| 2026-06-05 | 71,022$ | 768.71$ | 0.00007102$ |
| 2026-06-04 | 73,174$ | 866.42$ | 0.00007102$ |
| 2026-06-03 | 73,174$ | 866.42$ | 0.00007306$ |
| 2026-05-31 | 74,501$ | 60.28$ | 0.00007306$ |
| 2026-05-30 | 79,536$ | 795.36$ | 0.00007450$ |
| 2026-05-29 | 84,855$ | 269.10$ | 0.00007954$ |
| 2026-05-28 | 89,526$ | 160.28$ | 0.00008484$ |
| 2026-05-27 | 90,276$ | 400.15$ | 0.00008953$ |
| 2026-05-26 | 90,276$ | 400.15$ | 0.00009020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
