Ethereum GOLDST 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-18 | 0.000000000000000000$ | 52,166$ | N/A |
| 2026-09-17 | 0.000000000000000000$ | 50,601$ | 4,349.81$ |
| 2026-09-16 | 0.000000000000000000$ | 6,194.99$ | 4,287.15$ |
| 2026-09-15 | 0.000000000000000000$ | 20,972$ | 4,297.43$ |
| 2026-09-14 | 0.000000000000000000$ | 29,062$ | 4,301.57$ |
| 2026-09-13 | 0.000000000000000000$ | 10,935.78$ | 4,341.36$ |
| 2026-09-12 | 0.000000000000000000$ | 5,070.70$ | 4,351.38$ |
| 2026-09-11 | 0.000000000000000000$ | 592.56$ | 4,352.40$ |
| 2026-09-10 | 0.000000000000000000$ | 970.25$ | 4,339.16$ |
| 2026-09-09 | 0.000000000000000000$ | 1,552.74$ | 4,403.67$ |
| 2026-09-08 | 0.000000000000000000$ | 996.00$ | 4,347.66$ |
| 2026-09-07 | 0.000000000000000000$ | 471.38$ | 4,412.15$ |
| 2026-09-06 | 0.000000000000000000$ | 779.12$ | 4,425.55$ |
| 2026-09-05 | 0.000000000000000000$ | 34,889$ | 4,430.80$ |
| 2026-09-04 | 0.000000000000000000$ | 28,853$ | 4,424.94$ |
| 2026-09-03 | 0.000000000000000000$ | 349.43$ | 4,461.28$ |
| 2026-09-02 | 0.000000000000000000$ | 2,276.03$ | 4,370.57$ |
| 2026-09-01 | 0.000000000000000000$ | 13,080.84$ | 4,375.27$ |
| 2026-08-31 | 0.000000000000000000$ | 35,646$ | 4,432.18$ |
| 2026-08-30 | 0.000000000000000000$ | 762.15$ | 4,443.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
