USDST 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 25,545$ | 44,098$ | N/A |
| 2026-11-05 | 25,558$ | 16,866.47$ | 0.999175$ |
| 2026-11-04 | 25,548$ | 13,046.11$ | 0.999674$ |
| 2026-11-03 | 25,478$ | 17,377.25$ | 0.999287$ |
| 2026-11-02 | 25,192$ | 13,777.59$ | 0.998835$ |
| 2026-11-01 | 25,203$ | 27,063$ | 0.999413$ |
| 2026-10-31 | 24,659$ | 52,256$ | 0.999840$ |
| 2026-10-30 | 25,161$ | 55,675$ | 0.978251$ |
| 2026-10-29 | 25,191$ | 28,322$ | 0.998175$ |
| 2026-10-28 | 25,184$ | 23,493$ | 0.999339$ |
| 2026-10-27 | 25,177$ | 9,146.80$ | 0.999072$ |
| 2026-10-26 | 25,188$ | 3,940.86$ | 0.998800$ |
| 2026-10-25 | 25,190$ | 13,203.23$ | 0.999234$ |
| 2026-10-24 | 25,190$ | 9,094.16$ | 0.999312$ |
| 2026-10-23 | 25,211$ | 19,720.04$ | 0.999320$ |
| 2026-10-22 | 25,230$ | 120,313$ | 0.999196$ |
| 2026-10-21 | 25,212$ | 81,897$ | 0.999939$ |
| 2026-10-20 | 25,213$ | 39,873$ | 0.999220$ |
| 2026-10-19 | 25,219$ | 16,063.95$ | 0.999287$ |
| 2026-10-18 | 25,207$ | 36,069$ | 0.999482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
