USDST 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-18 | 0.000000000000000000$ | 5,819.80$ | N/A |
| 2026-09-17 | 0.000000000000000000$ | 7,017.16$ | 0.999407$ |
| 2026-09-16 | 0.000000000000000000$ | 69,662$ | 0.999437$ |
| 2026-09-15 | 0.000000000000000000$ | 32,163$ | 0.999515$ |
| 2026-09-14 | 0.000000000000000000$ | 24,280$ | 0.999950$ |
| 2026-09-13 | 0.000000000000000000$ | 42,591$ | 0.999739$ |
| 2026-09-12 | 0.000000000000000000$ | 16,390.92$ | 0.999924$ |
| 2026-09-11 | 0.000000000000000000$ | 13,855.18$ | 0.999865$ |
| 2026-09-08 | 0.000000000000000000$ | 35,061$ | 0.999878$ |
| 2026-09-07 | 0.000000000000000000$ | 86,170$ | 0.999797$ |
| 2026-09-06 | 0.000000000000000000$ | 89,877$ | 0.999930$ |
| 2026-09-05 | 0.000000000000000000$ | 108,785$ | 1.000$ |
| 2026-09-04 | 0.000000000000000000$ | 77,495$ | 1.000$ |
| 2026-09-03 | 0.000000000000000000$ | 13,196.93$ | 0.999960$ |
| 2026-09-02 | 0.000000000000000000$ | 29.47$ | 0.999938$ |
| 2026-08-31 | 0.000000000000000000$ | 20,097$ | 0.999591$ |
| 2026-08-30 | 0.000000000000000000$ | 176,347$ | 0.999868$ |
| 2026-08-29 | 0.000000000000000000$ | 147,751$ | 0.999946$ |
| 2026-08-28 | 0.000000000000000000$ | 42,457$ | 0.999906$ |
| 2026-08-27 | 0.000000000000000000$ | 16,552.67$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
