Stratos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 410,776$ | 107,004$ | N/A |
| 2026-06-01 | 430,282$ | 58,671$ | 0.01058679$ |
| 2026-05-31 | 432,853$ | 113,922$ | 0.01108950$ |
| 2026-05-30 | 437,448$ | 55,385$ | 0.01115576$ |
| 2026-05-29 | 444,222$ | 107,412$ | 0.01127418$ |
| 2026-05-28 | 454,821$ | 54,463$ | 0.01144756$ |
| 2026-05-27 | 458,717$ | 55,863$ | 0.01172194$ |
| 2026-05-26 | 424,882$ | 110,608$ | 0.01182213$ |
| 2026-05-25 | 426,339$ | 53,804$ | 0.01089060$ |
| 2026-05-24 | 478,233$ | 108,823$ | 0.01098792$ |
| 2026-05-23 | 492,397$ | 105,863$ | 0.01242719$ |
| 2026-05-22 | 500,423$ | 107,802$ | 0.01279396$ |
| 2026-05-21 | 498,611$ | 60.56$ | 0.01289728$ |
| 2026-05-20 | 498,563$ | 54,030$ | 0.01284762$ |
| 2026-05-19 | 499,962$ | 106,788$ | 0.01292651$ |
| 2026-05-18 | 500,764$ | 108,774$ | 0.01288533$ |
| 2026-05-17 | 587,538$ | 104,011$ | 0.01299965$ |
| 2026-05-16 | 634,293$ | 111,862$ | 0.01514239$ |
| 2026-05-15 | 637,752$ | 106,246$ | 0.01634721$ |
| 2026-05-14 | 632,599$ | 105,058$ | 0.01633877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
