Stratos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 693,517$ | 67,914$ | N/A |
| 2026-04-15 | 692,033$ | 66,707$ | 0.01786523$ |
| 2026-04-14 | 691,977$ | 74,899$ | 0.01783493$ |
| 2026-04-13 | 567,461$ | 118,611$ | 0.01784198$ |
| 2026-04-12 | 657,971$ | 72,743$ | 0.01462496$ |
| 2026-04-11 | 738,959$ | 131,327$ | 0.01695764$ |
| 2026-04-10 | 804,080$ | 119,873$ | 0.01922134$ |
| 2026-04-09 | 829,015$ | 119,780$ | 0.02081135$ |
| 2026-04-08 | 839,536$ | 66,016$ | 0.02136595$ |
| 2026-04-07 | 837,466$ | 122,083$ | 0.02163759$ |
| 2026-04-06 | 850,668$ | 129,637$ | 0.02147095$ |
| 2026-04-05 | 1,008,610$ | 132,783$ | 0.02202806$ |
| 2026-04-04 | 880,231$ | 64,169$ | 0.02599498$ |
| 2026-04-03 | 907,365$ | 116,382$ | 0.02295952$ |
| 2026-04-02 | 968,619$ | 62,372$ | 0.02338517$ |
| 2026-04-01 | 1,042,871$ | 120,161$ | 0.02481414$ |
| 2026-03-31 | 1,041,913$ | 116,612$ | 0.02687730$ |
| 2026-03-30 | 1,042,054$ | 67,809$ | 0.02685281$ |
| 2026-03-29 | 1,104,367$ | 10,174.38$ | 0.02684685$ |
| 2026-03-28 | 1,066,749$ | 71,272$ | 0.02827193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
