Strawberry AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 655,442$ | 5,882.88$ | N/A |
| 2026-06-01 | 706,429$ | 7,550.70$ | 0.00650083$ |
| 2026-05-31 | 745,864$ | 13,154.93$ | 0.00706753$ |
| 2026-05-30 | 685,449$ | 6,128.89$ | 0.00745864$ |
| 2026-05-29 | 753,471$ | 3,326.04$ | 0.00685538$ |
| 2026-05-28 | 813,041$ | 6,319.77$ | 0.00753508$ |
| 2026-05-27 | 785,360$ | 2,372.53$ | 0.00811851$ |
| 2026-05-26 | 802,997$ | 3,853.39$ | 0.00785360$ |
| 2026-05-25 | 808,500$ | 3,298.25$ | 0.00802997$ |
| 2026-05-24 | 859,471$ | 2,600.70$ | 0.00808882$ |
| 2026-05-23 | 846,415$ | 10,394.97$ | 0.00859471$ |
| 2026-05-22 | 865,143$ | 7,538.32$ | 0.00847035$ |
| 2026-05-21 | 840,348$ | 5,090.57$ | 0.00864892$ |
| 2026-05-20 | 888,193$ | 12,614.99$ | 0.00840341$ |
| 2026-05-19 | 1,045,483$ | 49,669$ | 0.00888177$ |
| 2026-05-18 | 1,047,209$ | 46,720$ | 0.01045250$ |
| 2026-05-17 | 1,131,294$ | 9,106.92$ | 0.01049940$ |
| 2026-05-16 | 982,240$ | 15,431.35$ | 0.01131104$ |
| 2026-05-15 | 865,940$ | 21,666$ | 0.00982240$ |
| 2026-05-14 | 968,022$ | 44,130$ | 0.00866115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
