Strawberry AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 949,488$ | 1,470.41$ | N/A |
| 2026-09-03 | 856,544$ | 966.90$ | 0.00949488$ |
| 2026-09-02 | 906,318$ | 695.30$ | 0.00856544$ |
| 2026-09-01 | 947,540$ | 587.11$ | 0.00906318$ |
| 2026-08-31 | 922,540$ | 1,240.98$ | 0.00947540$ |
| 2026-08-30 | 967,055$ | 12,836.74$ | 0.00922540$ |
| 2026-08-29 | 701,891$ | 2,622.86$ | 0.00967055$ |
| 2026-08-28 | 793,596$ | 483.75$ | 0.00701891$ |
| 2026-08-27 | 806,605$ | 2,482.13$ | 0.00793596$ |
| 2026-08-26 | 843,188$ | 1,585.94$ | 0.00806605$ |
| 2026-08-25 | 832,201$ | 1,379.37$ | 0.00843188$ |
| 2026-08-24 | 861,493$ | 563.76$ | 0.00832201$ |
| 2026-08-23 | 839,657$ | 2,430.33$ | 0.00861493$ |
| 2026-08-22 | 917,039$ | 10,254.08$ | 0.00839657$ |
| 2026-08-21 | 628,750$ | 2,364.66$ | 0.00917039$ |
| 2026-08-20 | 599,932$ | 1,253.38$ | 0.00628750$ |
| 2026-08-19 | 505,250$ | 1,803.72$ | 0.00599932$ |
| 2026-08-18 | 472,542$ | 1,927.64$ | 0.00505250$ |
| 2026-08-17 | 456,579$ | 22.83$ | 0.00472542$ |
| 2026-08-16 | 460,633$ | 43.61$ | 0.00456579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
