Strawberry AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,382,565$ | 45,488$ | N/A |
| 2026-04-16 | 1,383,242$ | 56,461$ | 0.01382555$ |
| 2026-04-15 | 1,322,621$ | 50,991$ | 0.01384441$ |
| 2026-04-14 | 1,449,575$ | 47,118$ | 0.01322132$ |
| 2026-04-13 | 1,259,820$ | 36,178$ | 0.01449575$ |
| 2026-04-12 | 1,557,468$ | 45,013$ | 0.01259914$ |
| 2026-04-11 | 1,268,004$ | 36,048$ | 0.01557468$ |
| 2026-04-10 | 1,254,818$ | 41,117$ | 0.01267996$ |
| 2026-04-09 | 1,422,656$ | 42,800$ | 0.01256703$ |
| 2026-04-08 | 1,501,998$ | 63,432$ | 0.01422600$ |
| 2026-04-07 | 1,294,834$ | 38,309$ | 0.01501998$ |
| 2026-04-06 | 1,285,280$ | 47,368$ | 0.01294843$ |
| 2026-04-05 | 1,450,963$ | 45,532$ | 0.01382205$ |
| 2026-04-04 | 1,431,624$ | 42,418$ | 0.01450963$ |
| 2026-04-03 | 1,514,551$ | 44,302$ | 0.01431611$ |
| 2026-04-02 | 1,425,942$ | 44,075$ | 0.01514558$ |
| 2026-04-01 | 1,485,200$ | 40,525$ | 0.01425886$ |
| 2026-03-31 | 1,568,995$ | 43,236$ | 0.01485270$ |
| 2026-03-30 | 1,328,215$ | 35,207$ | 0.01568995$ |
| 2026-03-29 | 1,691,058$ | 66,213$ | 0.01327897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
