Strawberry AI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 852,322$ | 504.49$ | N/A |
| 2026-11-01 | 835,517$ | 74.11$ | 0.00852322$ |
| 2026-10-31 | 811,845$ | 99.59$ | 0.00835517$ |
| 2026-10-30 | 802,586$ | 775.50$ | 0.00811845$ |
| 2026-10-29 | 827,383$ | 2,023.93$ | 0.00802586$ |
| 2026-10-28 | 909,936$ | 471.83$ | 0.00827383$ |
| 2026-10-27 | 884,644$ | 430.91$ | 0.00909936$ |
| 2026-10-26 | 870,543$ | 1,582.97$ | 0.00884644$ |
| 2026-10-25 | 935,889$ | 492.68$ | 0.00870543$ |
| 2026-10-24 | 952,594$ | 115.49$ | 0.00935889$ |
| 2026-10-23 | 952,812$ | 1,600.05$ | 0.00952594$ |
| 2026-10-22 | 1,030,456$ | 1,888.93$ | 0.00952812$ |
| 2026-10-21 | 1,044,365$ | 425.45$ | 0.01030456$ |
| 2026-10-20 | 1,055,871$ | 2,603.72$ | 0.01044365$ |
| 2026-10-19 | 1,024,055$ | 404.18$ | 0.01055871$ |
| 2026-10-18 | 1,027,437$ | 216.51$ | 0.01024055$ |
| 2026-10-17 | 1,033,658$ | 1,068.87$ | 0.01027437$ |
| 2026-10-16 | 1,069,222$ | 5,122.98$ | 0.01033658$ |
| 2026-10-15 | 1,221,045$ | 545.75$ | 0.01069222$ |
| 2026-10-14 | 1,255,733$ | 37.67$ | 0.01221045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
