Strawberry In Bloom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 246,654$ | 74,641$ | N/A |
| 2026-04-16 | 221,445$ | 69,380$ | 0.00058630$ |
| 2026-04-15 | 225,704$ | 68,007$ | 0.00052640$ |
| 2026-04-14 | 229,448$ | 75,469$ | 0.00053650$ |
| 2026-04-13 | 246,025$ | 71,473$ | 0.00054538$ |
| 2026-04-12 | 266,103$ | 70,419$ | 0.00058481$ |
| 2026-04-11 | 259,885$ | 61,435$ | 0.00063254$ |
| 2026-04-10 | 260,308$ | 70,905$ | 0.00061776$ |
| 2026-04-09 | 282,248$ | 78,675$ | 0.00062039$ |
| 2026-04-08 | 248,470$ | 64,289$ | 0.00067119$ |
| 2026-04-07 | 236,329$ | 62,483$ | 0.00059062$ |
| 2026-04-06 | 259,622$ | 66,540$ | 0.00056176$ |
| 2026-04-05 | 246,405$ | 59,533$ | 0.00061752$ |
| 2026-04-04 | 272,849$ | 68,179$ | 0.00058606$ |
| 2026-04-03 | 265,382$ | 64,986$ | 0.00064889$ |
| 2026-04-02 | 282,850$ | 71,044$ | 0.00063082$ |
| 2026-04-01 | 247,270$ | 64,338$ | 0.00067235$ |
| 2026-03-31 | 261,366$ | 64,129$ | 0.00058777$ |
| 2026-03-30 | 249,807$ | 68,639$ | 0.00062122$ |
| 2026-03-29 | 259,530$ | 58,945$ | 0.00059391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
