Strawberry In Bloom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 148,256$ | 28,303$ | N/A |
| 2026-06-06 | 150,768$ | 27,246$ | 0.00035241$ |
| 2026-06-05 | 154,068$ | 28,816$ | 0.00035841$ |
| 2026-06-04 | 139,681$ | 24,773$ | 0.00036622$ |
| 2026-06-03 | 142,344$ | 27,855$ | 0.00033203$ |
| 2026-06-02 | 149,617$ | 25,902$ | 0.00033905$ |
| 2026-06-01 | 147,168$ | 59,503$ | 0.00035565$ |
| 2026-05-31 | 140,833$ | 63,901$ | 0.00034983$ |
| 2026-05-30 | 167,913$ | 28,643$ | 0.00033477$ |
| 2026-05-29 | 170,903$ | 27,830$ | 0.00039914$ |
| 2026-05-28 | 179,073$ | 28,151$ | 0.00040625$ |
| 2026-05-27 | 169,570$ | 59,722$ | 0.00042565$ |
| 2026-05-26 | 178,519$ | 69,042$ | 0.00040307$ |
| 2026-05-25 | 172,517$ | 63,317$ | 0.00042439$ |
| 2026-05-24 | 171,991$ | 27,738$ | 0.00040912$ |
| 2026-05-23 | 170,220$ | 25,101$ | 0.00040874$ |
| 2026-05-22 | 167,723$ | 59,738$ | 0.00040462$ |
| 2026-05-21 | 177,289$ | 67,558$ | 0.00039873$ |
| 2026-05-20 | 169,332$ | 25,233$ | 0.00042142$ |
| 2026-05-19 | 168,963$ | 25,520$ | 0.00040251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
