Stray Dog 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 56,504$ | 171.95$ | 0.00008189$ |
| 2026-07-04 | 56,991$ | 173.44$ | 0.00008260$ |
| 2026-07-01 | 50,245$ | 86.75$ | 0.00007282$ |
| 2026-06-30 | 50,212$ | 86.70$ | 0.00007277$ |
| 2026-06-29 | 52,299$ | 449.48$ | 0.00007580$ |
| 2026-06-28 | 48,520$ | 2.77$ | 0.00007032$ |
| 2026-06-27 | 49,054$ | 78.62$ | 0.00007109$ |
| 2026-06-26 | 48,865$ | 78.31$ | 0.00007082$ |
| 2026-06-23 | 55,171$ | 210.23$ | 0.00007996$ |
| 2026-06-22 | 55,069$ | 209.84$ | 0.00007981$ |
| 2026-06-19 | 55,599$ | 5.64$ | 0.00008058$ |
| 2026-06-18 | 55,691$ | 309.82$ | 0.00008071$ |
| 2026-06-17 | 61,296$ | 1.71$ | 0.00008883$ |
| 2026-06-16 | 62,349$ | 118.39$ | 0.00009036$ |
| 2026-06-15 | 62,254$ | 118.21$ | 0.00009022$ |
| 2026-06-14 | 58,786$ | 77.63$ | 0.00008520$ |
| 2026-06-11 | 57,003$ | 760.94$ | 0.00008261$ |
| 2026-06-10 | 55,198$ | 1,669.83$ | 0.00008000$ |
| 2026-06-08 | 59,005$ | 2.63$ | 0.00008552$ |
| 2026-06-07 | 59,306$ | 5.18$ | 0.00008595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
