Stray Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 192,353$ | 3.14$ | N/A |
| 2026-03-25 | 191,621$ | 3.13$ | 0.00027877$ |
| 2026-03-24 | 190,964$ | 34.81$ | 0.00027771$ |
| 2026-03-23 | 185,139$ | 235.98$ | 0.00027684$ |
| 2026-03-22 | 194,491$ | 232.69$ | 0.00026832$ |
| 2026-03-21 | 192,979$ | 443.64$ | 0.00028059$ |
| 2026-03-20 | 199,002$ | 72.94$ | 0.00027968$ |
| 2026-03-19 | 207,944$ | 16,600.74$ | 0.00028841$ |
| 2026-03-18 | 174,218$ | 512.47$ | 0.00030118$ |
| 2026-03-17 | 185,245$ | 401.28$ | 0.00025249$ |
| 2026-03-16 | 174,903$ | 158.58$ | 0.00026745$ |
| 2026-03-15 | 170,474$ | 2,343.18$ | 0.00025282$ |
| 2026-03-14 | 170,474$ | 2,343.18$ | 0.00024715$ |
| 2026-03-13 | 208,552$ | 72.97$ | 0.00024715$ |
| 2026-03-12 | 210,841$ | 150.25$ | 0.00030230$ |
| 2026-03-11 | 210,078$ | 111.63$ | 0.00030560$ |
| 2026-03-10 | 203,586$ | 4.94$ | 0.00030439$ |
| 2026-03-09 | 203,586$ | 4.94$ | 0.00029505$ |
| 2026-03-07 | 202,963$ | 196.18$ | 0.00029505$ |
| 2026-03-06 | 212,853$ | 214.71$ | 0.00029415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
