Stream SZN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 125,992$ | 634.65$ | N/A |
| 2026-06-19 | 126,186$ | 538.07$ | 0.00012604$ |
| 2026-06-18 | 129,452$ | 1,435.80$ | 0.00012620$ |
| 2026-06-17 | 137,688$ | 3,084.01$ | 0.00012946$ |
| 2026-06-16 | 138,095$ | 2,571.16$ | 0.00013771$ |
| 2026-06-15 | 112,088$ | 127.28$ | 0.00013810$ |
| 2026-06-14 | 109,415$ | 408.14$ | 0.00011210$ |
| 2026-06-13 | 105,169$ | 226.71$ | 0.00010938$ |
| 2026-06-12 | 108,272$ | 16,281.20$ | 0.00010518$ |
| 2026-06-11 | 90,296$ | 15,432.44$ | 0.00010821$ |
| 2026-06-10 | 95,398$ | 14,981.57$ | 0.00009490$ |
| 2026-06-09 | 97,476$ | 17,424.04$ | 0.00009541$ |
| 2026-06-08 | 108,207$ | 1,039.59$ | 0.00009749$ |
| 2026-06-07 | 97,992$ | 307.22$ | 0.00010822$ |
| 2026-06-06 | 97,457$ | 752.17$ | 0.00009801$ |
| 2026-06-05 | 111,879$ | 2,194.09$ | 0.00009808$ |
| 2026-06-04 | 118,204$ | 2,424.29$ | 0.00011189$ |
| 2026-06-03 | 124,111$ | 149.03$ | 0.00011822$ |
| 2026-06-02 | 136,010$ | 1,296.65$ | 0.00012413$ |
| 2026-06-01 | 130,152$ | 202.93$ | 0.00013603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
