Stream SZN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 243,421$ | 26,005$ | N/A |
| 2026-04-13 | 259,677$ | 17,501.16$ | 0.00024395$ |
| 2026-04-12 | 266,873$ | 21,268$ | 0.00025971$ |
| 2026-04-11 | 293,215$ | 24,423$ | 0.00026794$ |
| 2026-04-10 | 255,233$ | 21,141$ | 0.00029364$ |
| 2026-04-09 | 257,811$ | 18,856.22$ | 0.00025526$ |
| 2026-04-08 | 228,940$ | 18,818.88$ | 0.00025785$ |
| 2026-04-07 | 211,099$ | 13,914.83$ | 0.00022897$ |
| 2026-04-06 | 218,319$ | 18,368.82$ | 0.00021113$ |
| 2026-04-05 | 219,249$ | 16,557.54$ | 0.00021778$ |
| 2026-04-04 | 215,946$ | 17,723.34$ | 0.00021928$ |
| 2026-04-03 | 230,013$ | 19,710.28$ | 0.00021598$ |
| 2026-04-02 | 229,910$ | 16,081.21$ | 0.00023051$ |
| 2026-04-01 | 223,873$ | 17,335.38$ | 0.00022994$ |
| 2026-03-31 | 230,087$ | 16,671.47$ | 0.00022390$ |
| 2026-03-30 | 237,185$ | 19,448.21$ | 0.00023012$ |
| 2026-03-29 | 243,016$ | 18,853.12$ | 0.00023748$ |
| 2026-03-28 | 228,713$ | 17,170.77$ | 0.00024305$ |
| 2026-03-27 | 225,412$ | 16,660.37$ | 0.00022875$ |
| 2026-03-26 | 244,448$ | 16,253.18$ | 0.00022544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
