Stream until 100M MC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 78,946$ | 1.59$ | N/A |
| 2026-04-12 | 81,612$ | 1.64$ | 0.00008050$ |
| 2026-04-11 | 81,192$ | 1.63$ | 0.00008322$ |
| 2026-04-07 | 77,309$ | 1.90$ | 0.00008279$ |
| 2026-04-06 | 77,309$ | 1.90$ | 0.00007883$ |
| 2026-04-05 | 77,367$ | 1.42$ | 0.00007883$ |
| 2026-04-04 | 76,227$ | 1.16$ | 0.00007928$ |
| 2026-04-03 | 75,417$ | 1.15$ | 0.00007773$ |
| 2026-04-02 | 77,664$ | 1.88$ | 0.00007690$ |
| 2026-04-01 | 77,771$ | 1.90$ | 0.00007918$ |
| 2026-03-31 | 79,518$ | 26.09$ | 0.00007930$ |
| 2026-03-30 | 79,092$ | 31.87$ | 0.00008047$ |
| 2026-03-29 | 78,580$ | 31.82$ | 0.00008065$ |
| 2026-03-28 | 78,561$ | 31.82$ | 0.00008052$ |
| 2026-03-24 | 82,679$ | 5.34$ | 0.00008051$ |
| 2026-03-23 | 83,385$ | 5.44$ | 0.00008430$ |
| 2026-03-22 | 83,236$ | 5.40$ | 0.00008502$ |
| 2026-03-21 | 85,459$ | 1.14$ | 0.00008435$ |
| 2026-03-20 | 85,752$ | 1.21$ | 0.00008714$ |
| 2026-03-19 | 85,752$ | 1.21$ | 0.00008702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
