Stream until 100M MC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 67,792$ | 1.70$ | N/A |
| 2026-06-04 | 68,557$ | 1.72$ | 0.00006913$ |
| 2026-06-03 | 71,185$ | 2.79$ | 0.00006991$ |
| 2026-06-02 | 71,185$ | 2.79$ | 0.00007258$ |
| 2026-05-29 | 79,000$ | 2.23$ | 0.00007258$ |
| 2026-05-28 | 79,000$ | 2.23$ | 0.00008055$ |
| 2026-05-27 | 80,598$ | 2.00$ | 0.00008055$ |
| 2026-05-26 | 81,790$ | 2.04$ | 0.00008218$ |
| 2026-05-25 | 82,188$ | 3.32$ | 0.00008300$ |
| 2026-05-24 | 81,798$ | 3.15$ | 0.00008380$ |
| 2026-05-23 | 84,252$ | 6.22$ | 0.00008436$ |
| 2026-05-22 | 84,207$ | 9.23$ | 0.00008591$ |
| 2026-05-21 | 84,207$ | 9.23$ | 0.00008586$ |
| 2026-05-20 | 81,850$ | 1.42$ | 0.00008586$ |
| 2026-05-19 | 82,446$ | 2.12$ | 0.00008346$ |
| 2026-05-18 | 82,446$ | 2.12$ | 0.00008358$ |
| 2026-05-16 | 87,490$ | 1.32$ | 0.00008358$ |
| 2026-05-15 | 88,484$ | 5.93$ | 0.00008921$ |
| 2026-05-14 | 87,185$ | 14.21$ | 0.00009067$ |
| 2026-05-13 | 93,762$ | 1.93$ | 0.00008889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
