streamdotfun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 8,360.43$ | 6.95$ | N/A |
| 2026-04-11 | 8,203.20$ | 13.91$ | 0.00000940$ |
| 2026-04-10 | 8,054.08$ | 11.58$ | 0.00000922$ |
| 2026-04-09 | 8,064.72$ | 65.20$ | 0.00000906$ |
| 2026-04-08 | 8,064.72$ | 65.20$ | 0.00000908$ |
| 2026-04-05 | 7,879.90$ | 11.35$ | 0.00000908$ |
| 2026-04-04 | 7,878.48$ | 11.35$ | 0.00000887$ |
| 2026-04-03 | 7,889.02$ | 68.70$ | 0.00000887$ |
| 2026-04-02 | 8,129.20$ | 70.10$ | 0.00000893$ |
| 2026-04-01 | 8,129.20$ | 70.10$ | 0.00000911$ |
| 2026-03-30 | 8,317.02$ | 316.64$ | 0.00000911$ |
| 2026-03-29 | 8,317.02$ | 316.64$ | 0.00000937$ |
| 2026-03-28 | 8,557.60$ | 81.28$ | 0.00000937$ |
| 2026-03-27 | 8,940.77$ | 94.51$ | 0.00000964$ |
| 2026-03-26 | 8,940.77$ | 94.51$ | 0.00001001$ |
| 2026-03-20 | 9,201.25$ | 8.75$ | 0.00001001$ |
| 2026-03-19 | 9,457.21$ | 18.13$ | 0.00001038$ |
| 2026-03-18 | 9,784.24$ | 188.96$ | 0.00001068$ |
| 2026-03-17 | 9,784.24$ | 188.96$ | 0.00001105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
