streamdotfun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 5,812.50$ | 50.08$ | N/A |
| 2026-06-13 | 5,755.78$ | 49.59$ | 0.00000648$ |
| 2026-06-12 | 5,755.78$ | 49.59$ | 0.00000642$ |
| 2026-06-10 | 5,406.49$ | 3.88$ | 0.00000642$ |
| 2026-06-09 | 5,603.53$ | 28.22$ | 0.00000603$ |
| 2026-06-08 | 5,665.00$ | 15.76$ | 0.00000624$ |
| 2026-06-07 | 5,223.12$ | 4.80$ | 0.00000631$ |
| 2026-06-06 | 5,374.97$ | 5.01$ | 0.00000575$ |
| 2026-06-05 | 5,374.97$ | 5.01$ | 0.00000599$ |
| 2026-06-04 | 6,274.83$ | 11.20$ | 0.00000599$ |
| 2026-06-03 | 6,336.65$ | 11.58$ | 0.00000700$ |
| 2026-06-02 | 6,336.65$ | 11.58$ | 0.00000707$ |
| 2026-06-01 | 7,053.07$ | 54.89$ | 0.00000707$ |
| 2026-05-31 | 7,053.07$ | 54.89$ | 0.00000787$ |
| 2026-05-28 | 7,380.13$ | 9.75$ | 0.00000787$ |
| 2026-05-27 | 7,374.78$ | 9.74$ | 0.00000824$ |
| 2026-05-26 | 7,579.30$ | 9.96$ | 0.00000824$ |
| 2026-05-25 | 7,587.80$ | 28.52$ | 0.00000842$ |
| 2026-05-24 | 7,593.58$ | 18.51$ | 0.00000848$ |
| 2026-05-23 | 7,593.57$ | 18.51$ | 0.00000848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
