StreamerCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,836$ | 48.01$ | N/A |
| 2026-04-15 | 25,505$ | 31.43$ | 0.00002570$ |
| 2026-04-14 | 26,020$ | 6.06$ | 0.00002551$ |
| 2026-04-13 | 25,033$ | 554.14$ | 0.00002603$ |
| 2026-04-12 | 25,662$ | 6.56$ | 0.00002504$ |
| 2026-04-11 | 25,667$ | 183.69$ | 0.00002567$ |
| 2026-04-10 | 26,188$ | 24.05$ | 0.00002567$ |
| 2026-04-09 | 25,753$ | 26.68$ | 0.00002619$ |
| 2026-04-08 | 25,753$ | 26.68$ | 0.00002576$ |
| 2026-04-07 | 25,574$ | 1.59$ | 0.00002576$ |
| 2026-04-06 | 25,610$ | 1.65$ | 0.00002558$ |
| 2026-04-05 | 25,376$ | 1.28$ | 0.00002569$ |
| 2026-04-04 | 25,010$ | 6.01$ | 0.00002538$ |
| 2026-04-03 | 24,775$ | 26.19$ | 0.00002502$ |
| 2026-04-02 | 25,593$ | 4.80$ | 0.00002465$ |
| 2026-04-01 | 25,706$ | 5.28$ | 0.00002560$ |
| 2026-03-31 | 25,771$ | 1.043$ | 0.00002591$ |
| 2026-03-30 | 25,338$ | 36.68$ | 0.00002578$ |
| 2026-03-29 | 25,915$ | 176.46$ | 0.00002534$ |
| 2026-03-28 | 25,795$ | 7.24$ | 0.00002592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
