Streamex GLDY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 13,364,524$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 13,363,539$ | 0.000000000000000000$ | 4,342.33$ |
| 2026-08-08 | 13,366,694$ | 0.000000000000000000$ | 4,342.02$ |
| 2026-08-07 | 13,072,540$ | 0.000000000000000000$ | 4,343.04$ |
| 2026-08-06 | 13,148,914$ | 0.000000000000000000$ | 4,247.47$ |
| 2026-08-05 | 12,533,692$ | 0.000000000000000000$ | 4,272.28$ |
| 2026-08-04 | 12,467,798$ | 0.000000000000000000$ | 4,072.39$ |
| 2026-08-03 | 12,532,938$ | 0.000000000000000000$ | 4,050.98$ |
| 2026-08-02 | 12,626,731$ | 0.000000000000000000$ | 4,072.14$ |
| 2026-08-01 | 12,626,731$ | 0.000000000000000000$ | 4,102.61$ |
| 2026-07-31 | 12,677,899$ | 0.000000000000000000$ | 4,102.61$ |
| 2026-07-30 | 12,603,125$ | 0.000000000000000000$ | 4,119.24$ |
| 2026-07-29 | 12,375,743$ | 0.000000000000000000$ | 4,094.95$ |
| 2026-07-28 | 12,581,289$ | 0.000000000000000000$ | 4,021.07$ |
| 2026-07-27 | 12,588,414$ | 0.000000000000000000$ | 4,087.85$ |
| 2026-07-26 | 12,478,938$ | 0.000000000000000000$ | 4,090.17$ |
| 2026-07-25 | 12,472,722$ | 0.000000000000000000$ | 4,054.59$ |
| 2026-07-24 | 12,482,524$ | 0.000000000000000000$ | 4,052.57$ |
| 2026-07-23 | 12,686,116$ | 0.000000000000000000$ | 4,055.76$ |
| 2026-07-22 | 12,551,610$ | 0.000000000000000000$ | 4,121.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
