Streamex GLDY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 12,677,705$ | 0.000000000000000000$ | N/A |
| 2026-10-07 | 12,816,781$ | 0.000000000000000000$ | 4,119.18$ |
| 2026-10-06 | 12,750,533$ | 0.000000000000000000$ | 4,164.37$ |
| 2026-10-05 | 12,743,393$ | 0.000000000000000000$ | 4,142.84$ |
| 2026-10-04 | 12,582,866$ | 0.000000000000000000$ | 4,140.52$ |
| 2026-10-03 | 12,582,866$ | 0.000000000000000000$ | 4,088.36$ |
| 2026-10-02 | 12,849,036$ | 0.000000000000000000$ | 4,088.36$ |
| 2026-10-01 | 12,778,817$ | 0.000000000000000000$ | 4,174.84$ |
| 2026-09-30 | 12,844,896$ | 0.000000000000000000$ | 4,152.03$ |
| 2026-09-29 | 12,706,691$ | 0.000000000000000000$ | 4,173.50$ |
| 2026-09-28 | 13,121,168$ | 0.000000000000000000$ | 4,128.60$ |
| 2026-09-27 | 13,189,986$ | 0.000000000000000000$ | 4,263.27$ |
| 2026-09-26 | 13,178,614$ | 0.000000000000000000$ | 4,285.63$ |
| 2026-09-25 | 13,122,199$ | 0.000000000000000000$ | 4,281.93$ |
| 2026-09-24 | 13,188,155$ | 0.000000000000000000$ | 4,263.60$ |
| 2026-09-23 | 13,392,809$ | 0.000000000000000000$ | 4,285.03$ |
| 2026-09-22 | 13,388,315$ | 0.000000000000000000$ | 4,351.53$ |
| 2026-09-21 | 13,474,676$ | 0.000000000000000000$ | 4,350.07$ |
| 2026-09-20 | 13,456,279$ | 0.000000000000000000$ | 4,378.12$ |
| 2026-09-19 | 13,486,424$ | 0.000000000000000000$ | 4,372.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
