Streamex GLDY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,770,938$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 12,896,097$ | 0.000000000000000000$ | 4,149.47$ |
| 2026-06-18 | 13,153,715$ | 0.000000000000000000$ | 4,190.14$ |
| 2026-06-17 | 13,360,662$ | 0.000000000000000000$ | 4,273.84$ |
| 2026-06-16 | 13,292,970$ | 0.000000000000000000$ | 4,341.08$ |
| 2026-06-15 | 13,221,364$ | 0.000000000000000000$ | 4,319.09$ |
| 2026-06-14 | 12,983,579$ | 0.000000000000000000$ | 4,295.82$ |
| 2026-06-13 | 12,954,106$ | 0.000000000000000000$ | 4,218.56$ |
| 2026-06-12 | 13,025,805$ | 0.000000000000000000$ | 4,208.98$ |
| 2026-06-11 | 12,482,121$ | 0.000000000000000000$ | 4,232.28$ |
| 2026-06-10 | 13,000,094$ | 0.000000000000000000$ | 4,055.63$ |
| 2026-06-09 | 13,322,538$ | 0.000000000000000000$ | 4,223.93$ |
| 2026-06-08 | 13,320,051$ | 0.000000000000000000$ | 4,328.69$ |
| 2026-06-07 | 13,322,005$ | 0.000000000000000000$ | 4,327.89$ |
| 2026-06-06 | 13,296,676$ | 0.000000000000000000$ | 4,328.52$ |
| 2026-06-05 | 13,755,503$ | 0.000000000000000000$ | 4,320.29$ |
| 2026-06-04 | 13,680,545$ | 0.000000000000000000$ | 4,469.37$ |
| 2026-06-03 | 13,758,381$ | 0.000000000000000000$ | 4,445.02$ |
| 2026-06-02 | 13,831,640$ | 0.000000000000000000$ | 4,470.31$ |
| 2026-06-01 | 13,971,360$ | 0.000000000000000000$ | 4,494.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
