StreetVision by NATIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,912,269$ | 20,029$ | N/A |
| 2026-06-01 | 3,904,497$ | 6,500.29$ | 0.872887$ |
| 2026-05-31 | 3,878,684$ | 22,438$ | 0.874727$ |
| 2026-05-30 | 3,887,732$ | 76,957$ | 0.869097$ |
| 2026-05-29 | 4,035,536$ | 34,207$ | 0.871952$ |
| 2026-05-28 | 4,128,773$ | 9,557.81$ | 0.905970$ |
| 2026-05-27 | 4,325,352$ | 78,993$ | 0.927778$ |
| 2026-05-26 | 4,338,531$ | 191,120$ | 0.970804$ |
| 2026-05-25 | 4,304,344$ | 13,999.79$ | 0.977151$ |
| 2026-05-24 | 4,367,685$ | 16,232.84$ | 0.970012$ |
| 2026-05-23 | 4,105,959$ | 80,980$ | 0.985262$ |
| 2026-05-22 | 4,344,423$ | 37,332$ | 0.928141$ |
| 2026-05-21 | 4,235,065$ | 213,581$ | 0.983292$ |
| 2026-05-20 | 4,010,192$ | 631,998$ | 0.957404$ |
| 2026-05-19 | 4,047,037$ | 62,974$ | 0.908083$ |
| 2026-05-18 | 4,117,064$ | 20,194$ | 0.917316$ |
| 2026-05-17 | 4,295,284$ | 29,482$ | 0.938010$ |
| 2026-05-16 | 4,477,339$ | 56,579$ | 0.975459$ |
| 2026-05-15 | 4,776,117$ | 145,044$ | 1.017$ |
| 2026-05-14 | 4,620,568$ | 265,667$ | 1.087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
