Streme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 84,636$ | 77.23$ | N/A |
| 2026-06-06 | 85,306$ | 1,745.54$ | 0.000000846478$ |
| 2026-06-05 | 94,615$ | 5,626.40$ | 0.000000855641$ |
| 2026-06-04 | 95,057$ | 126.68$ | 0.000000946397$ |
| 2026-06-03 | 98,567$ | 219.61$ | 0.000000949810$ |
| 2026-06-02 | 105,289$ | 29.18$ | 0.000000984142$ |
| 2026-06-01 | 107,375$ | 11,372.32$ | 0.00000105$ |
| 2026-05-31 | 118,803$ | 91.21$ | 0.00000107$ |
| 2026-05-30 | 118,477$ | 19.28$ | 0.00000119$ |
| 2026-05-29 | 116,573$ | 1,767.47$ | 0.00000119$ |
| 2026-05-28 | 113,051$ | 1,609.23$ | 0.00000117$ |
| 2026-05-27 | 117,024$ | 2,835.35$ | 0.00000113$ |
| 2026-05-26 | 118,750$ | 407.93$ | 0.00000117$ |
| 2026-05-25 | 118,632$ | 209.04$ | 0.00000119$ |
| 2026-05-24 | 120,755$ | 8.68$ | 0.00000119$ |
| 2026-05-23 | 117,823$ | 1,731.29$ | 0.00000121$ |
| 2026-05-22 | 113,527$ | 13,218.38$ | 0.00000118$ |
| 2026-05-21 | 160,100$ | 362.23$ | 0.00000114$ |
| 2026-05-20 | 162,630$ | 935.19$ | 0.00000160$ |
| 2026-05-19 | 160,266$ | 4,395.21$ | 0.00000163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
