Streme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 137,853$ | 32.87$ | N/A |
| 2026-04-15 | 133,218$ | 77.10$ | 0.00000138$ |
| 2026-04-14 | 139,176$ | 190.34$ | 0.00000133$ |
| 2026-04-13 | 126,895$ | 243.67$ | 0.00000139$ |
| 2026-04-12 | 133,401$ | 57.93$ | 0.00000127$ |
| 2026-04-11 | 128,548$ | 9.99$ | 0.00000133$ |
| 2026-04-10 | 127,879$ | 63.95$ | 0.00000129$ |
| 2026-04-09 | 128,294$ | 32.55$ | 0.00000128$ |
| 2026-04-08 | 132,090$ | 56.30$ | 0.00000128$ |
| 2026-04-07 | 121,239$ | 58.56$ | 0.00000132$ |
| 2026-04-06 | 121,611$ | 14.00$ | 0.00000121$ |
| 2026-04-05 | 121,086$ | 18.22$ | 0.00000121$ |
| 2026-04-04 | 120,477$ | 15.16$ | 0.00000121$ |
| 2026-04-03 | 120,593$ | 50.76$ | 0.00000121$ |
| 2026-04-02 | 125,619$ | 9.20$ | 0.00000121$ |
| 2026-04-01 | 123,226$ | 9.52$ | 0.00000126$ |
| 2026-03-31 | 118,543$ | 26.51$ | 0.00000123$ |
| 2026-03-30 | 116,204$ | 46.40$ | 0.00000119$ |
| 2026-03-29 | 114,154$ | 9.34$ | 0.00000116$ |
| 2026-03-28 | 114,007$ | 15.40$ | 0.00000114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
