Stride Staked Injective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 76,340$ | 90,384$ | N/A |
| 2026-04-16 | 72,938$ | 66,680$ | 5.12$ |
| 2026-04-15 | 66,766$ | 119,290$ | 4.91$ |
| 2026-04-14 | 66,688$ | 16,251.61$ | 4.48$ |
| 2026-04-13 | 65,663$ | 15,903.41$ | 4.48$ |
| 2026-04-12 | 67,732$ | 16,785.37$ | 4.41$ |
| 2026-04-11 | 67,105$ | 18,472.84$ | 4.54$ |
| 2026-04-10 | 66,249$ | 140,262$ | 4.50$ |
| 2026-04-09 | 64,621$ | 225,303$ | 4.45$ |
| 2026-04-08 | 63,071$ | 18,736.53$ | 4.34$ |
| 2026-04-07 | 62,206$ | 15,777.05$ | 4.23$ |
| 2026-04-06 | 62,258$ | 16,731.97$ | 4.18$ |
| 2026-04-05 | 62,502$ | 58,416$ | 4.18$ |
| 2026-04-04 | 62,166$ | 93,935$ | 4.21$ |
| 2026-04-03 | 61,270$ | 84,823$ | 4.19$ |
| 2026-04-02 | 63,658$ | 15,552.58$ | 4.13$ |
| 2026-04-01 | 65,604$ | 24,475$ | 4.30$ |
| 2026-03-31 | 63,907$ | 171,465$ | 4.42$ |
| 2026-03-30 | 64,061$ | 35,759$ | 4.30$ |
| 2026-03-29 | 66,349$ | 16,290.35$ | 4.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
