Stride Staked Injective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 154,972$ | 48,653$ | N/A |
| 2026-06-01 | 146,671$ | 253,341$ | 10.39$ |
| 2026-05-31 | 147,322$ | 35,633$ | 9.83$ |
| 2026-05-30 | 141,780$ | 37,199$ | 9.88$ |
| 2026-05-29 | 120,513$ | 30,403$ | 9.53$ |
| 2026-05-28 | 123,559$ | 32,413$ | 8.13$ |
| 2026-05-27 | 127,508$ | 31,671$ | 8.30$ |
| 2026-05-26 | 122,778$ | 29,979$ | 8.53$ |
| 2026-05-25 | 115,868$ | 28,129$ | 8.28$ |
| 2026-05-24 | 120,088$ | 29,051$ | 7.81$ |
| 2026-05-23 | 118,343$ | 51,268$ | 8.10$ |
| 2026-05-22 | 116,202$ | 56,277$ | 7.94$ |
| 2026-05-21 | 113,560$ | 27,444$ | 7.83$ |
| 2026-05-20 | 109,723$ | 26,355$ | 7.66$ |
| 2026-05-19 | 110,981$ | 69,713$ | 7.40$ |
| 2026-05-18 | 101,139$ | 179,741$ | 7.48$ |
| 2026-05-17 | 104,484$ | 42,978$ | 6.82$ |
| 2026-05-16 | 109,151$ | 25,556$ | 7.06$ |
| 2026-05-15 | 116,477$ | 43,946$ | 7.38$ |
| 2026-05-14 | 113,156$ | 147,603$ | 7.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
