Stride Staked Juno 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,093.89$ | 3.16$ | N/A |
| 2026-04-13 | 14,142.93$ | 0.957640$ | 0.052702$ |
| 2026-04-12 | 14,546.05$ | 0.984999$ | 0.052914$ |
| 2026-04-11 | 15,225.32$ | 5.72$ | 0.054423$ |
| 2026-04-10 | 13,694.41$ | 2.24$ | 0.056964$ |
| 2026-04-09 | 13,388.24$ | 4.64$ | 0.051133$ |
| 2026-04-08 | 13,388.24$ | 4.64$ | 0.04998950$ |
| 2026-04-07 | 12,946.60$ | 0.03002532$ | 0.04998950$ |
| 2026-04-06 | 12,786.26$ | 0.303995$ | 0.04834069$ |
| 2026-04-05 | 12,760.22$ | 0.331960$ | 0.04777021$ |
| 2026-04-04 | 12,832.55$ | 1.58$ | 0.04764489$ |
| 2026-04-03 | 12,553.46$ | 0.00004670$ | 0.04791506$ |
| 2026-04-02 | 11,609.41$ | 25.66$ | 0.04687304$ |
| 2026-04-01 | 11,609.41$ | 25.66$ | 0.04334768$ |
| 2026-03-31 | 11,905.08$ | 0.00911797$ | 0.04334768$ |
| 2026-03-30 | 11,569.04$ | 1.060$ | 0.04449895$ |
| 2026-03-29 | 11,728.51$ | 0.00002359$ | 0.04326997$ |
| 2026-03-28 | 12,088.46$ | 0.905020$ | 0.04383920$ |
| 2026-03-27 | 12,410.89$ | 1.29$ | 0.04528580$ |
| 2026-03-26 | 11,911.63$ | 0.03451575$ | 0.04649378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
