Stride Staked Juno 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,526.92$ | 0.00001694$ | N/A |
| 2026-06-19 | 14,519.75$ | 19.98$ | 0.054283$ |
| 2026-06-18 | 14,575.46$ | 0.214745$ | 0.054347$ |
| 2026-06-17 | 15,087.64$ | 0.057171$ | 0.054496$ |
| 2026-06-16 | 15,087.90$ | 0.057201$ | 0.056351$ |
| 2026-06-15 | 15,534.32$ | 0.00000882$ | 0.056381$ |
| 2026-06-14 | 15,613.10$ | 0.01419188$ | 0.058050$ |
| 2026-06-13 | 15,571.23$ | 0.01716161$ | 0.058286$ |
| 2026-06-12 | 15,792.71$ | 5.49$ | 0.058188$ |
| 2026-06-11 | 14,861.78$ | 5.17$ | 0.059016$ |
| 2026-06-10 | 14,861.91$ | 5.17$ | 0.055538$ |
| 2026-06-09 | 15,137.03$ | 1.57$ | 0.055539$ |
| 2026-06-08 | 15,639.92$ | 1.62$ | 0.056567$ |
| 2026-06-07 | 14,763.61$ | 1.90$ | 0.058447$ |
| 2026-06-06 | 13,896.70$ | 2.02$ | 0.055172$ |
| 2026-06-05 | 15,584.66$ | 3.84$ | 0.051964$ |
| 2026-06-04 | 16,862.90$ | 0.051042$ | 0.058468$ |
| 2026-06-03 | 16,862.90$ | 0.051042$ | 0.063019$ |
| 2026-06-02 | 16,567.19$ | 1.48$ | 0.063019$ |
| 2026-06-01 | 17,195.38$ | 1.54$ | 0.061925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
