Stride Staked Osmo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 222,464$ | 44.34$ | N/A |
| 2026-06-19 | 210,334$ | 385.99$ | 0.067470$ |
| 2026-06-18 | 213,565$ | 1,900.56$ | 0.063789$ |
| 2026-06-17 | 213,979$ | 2,644.49$ | 0.064769$ |
| 2026-06-16 | 220,429$ | 2,016.20$ | 0.064894$ |
| 2026-06-15 | 221,113$ | 2,072.38$ | 0.066850$ |
| 2026-06-14 | 223,478$ | 2,036.44$ | 0.067058$ |
| 2026-06-13 | 219,590$ | 2,010.67$ | 0.067723$ |
| 2026-06-12 | 220,309$ | 1,939.21$ | 0.066596$ |
| 2026-06-11 | 208,863$ | 2,024.68$ | 0.066812$ |
| 2026-06-10 | 214,667$ | 2,202.97$ | 0.063343$ |
| 2026-06-09 | 207,093$ | 2,584.53$ | 0.065095$ |
| 2026-06-08 | 244,940$ | 3,171.97$ | 0.062795$ |
| 2026-06-07 | 191,982$ | 3,254.51$ | 0.074303$ |
| 2026-06-06 | 174,188$ | 2,028.88$ | 0.058156$ |
| 2026-06-05 | 192,715$ | 3,704.41$ | 0.052833$ |
| 2026-06-04 | 216,993$ | 5,410.12$ | 0.058378$ |
| 2026-06-03 | 207,152$ | 2,118.60$ | 0.065731$ |
| 2026-06-02 | 228,166$ | 2,281.05$ | 0.062766$ |
| 2026-06-01 | 235,935$ | 3,343.44$ | 0.069135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
