Stride Staked TIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 291,175$ | 13.68$ | N/A |
| 2026-06-19 | 299,416$ | 50.53$ | 0.437931$ |
| 2026-06-18 | 301,780$ | 1,733.23$ | 0.450283$ |
| 2026-06-17 | 309,457$ | 48.44$ | 0.453802$ |
| 2026-06-16 | 284,332$ | 46.35$ | 0.459990$ |
| 2026-06-15 | 268,412$ | 22.63$ | 0.422600$ |
| 2026-06-14 | 265,712$ | 2,135.16$ | 0.399015$ |
| 2026-06-13 | 244,123$ | 4,290.05$ | 0.394965$ |
| 2026-06-12 | 250,033$ | 639.84$ | 0.362874$ |
| 2026-06-11 | 234,720$ | 18.79$ | 0.371661$ |
| 2026-06-10 | 248,468$ | 258.53$ | 0.351713$ |
| 2026-06-09 | 241,597$ | 228.58$ | 0.371241$ |
| 2026-06-08 | 240,856$ | 22.76$ | 0.362353$ |
| 2026-06-07 | 227,579$ | 3.00$ | 0.362221$ |
| 2026-06-06 | 226,186$ | 87.68$ | 0.342933$ |
| 2026-06-05 | 254,014$ | 713.95$ | 0.342821$ |
| 2026-06-04 | 281,544$ | 131.60$ | 0.382773$ |
| 2026-06-03 | 273,233$ | 84.60$ | 0.424864$ |
| 2026-06-02 | 303,810$ | 28.35$ | 0.412811$ |
| 2026-06-01 | 303,615$ | 91.62$ | 0.458937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
