Stride Staked TIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 309,492$ | 8,342.01$ | N/A |
| 2026-04-16 | 249,478$ | 2,006.07$ | 0.464213$ |
| 2026-04-15 | 234,621$ | 83.13$ | 0.372051$ |
| 2026-04-14 | 241,473$ | 3,808.69$ | 0.348624$ |
| 2026-04-13 | 226,101$ | 2,029.09$ | 0.358805$ |
| 2026-04-12 | 235,967$ | 49.47$ | 0.336082$ |
| 2026-04-11 | 236,598$ | 133.66$ | 0.355257$ |
| 2026-04-10 | 232,927$ | 817.60$ | 0.356207$ |
| 2026-04-09 | 226,265$ | 89.04$ | 0.350680$ |
| 2026-04-08 | 236,116$ | 140.72$ | 0.340698$ |
| 2026-04-07 | 217,479$ | 459.87$ | 0.353338$ |
| 2026-04-06 | 217,256$ | 30.25$ | 0.325448$ |
| 2026-04-05 | 221,286$ | 26.53$ | 0.325289$ |
| 2026-04-04 | 222,130$ | 38.51$ | 0.331294$ |
| 2026-04-03 | 218,297$ | 3,418.81$ | 0.332525$ |
| 2026-04-02 | 225,768$ | 321.75$ | 0.326608$ |
| 2026-04-01 | 227,995$ | 565.33$ | 0.337975$ |
| 2026-03-31 | 226,892$ | 127.49$ | 0.337248$ |
| 2026-03-30 | 223,752$ | 1.73$ | 0.335733$ |
| 2026-03-29 | 226,563$ | 245.74$ | 0.331118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
