Stride 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 806,278$ | 834.09$ | N/A |
| 2026-07-13 | 767,476$ | 716.89$ | 0.01995208$ |
| 2026-07-12 | 764,191$ | 423.87$ | 0.01986346$ |
| 2026-07-11 | 763,824$ | 862.58$ | 0.01985036$ |
| 2026-07-10 | 785,096$ | 1,203.56$ | 0.02039953$ |
| 2026-07-09 | 851,813$ | 592.20$ | 0.02212936$ |
| 2026-07-08 | 818,162$ | 1,115.93$ | 0.02125169$ |
| 2026-07-07 | 816,731$ | 505.37$ | 0.02121085$ |
| 2026-07-06 | 828,174$ | 1,500.83$ | 0.02150464$ |
| 2026-07-05 | 849,773$ | 7,989.27$ | 0.02206200$ |
| 2026-07-04 | 1,132,895$ | 274.91$ | 0.02940832$ |
| 2026-07-03 | 1,081,241$ | 1,637.70$ | 0.02806475$ |
| 2026-07-02 | 940,105$ | 249.71$ | 0.02437743$ |
| 2026-07-01 | 955,015$ | 257.35$ | 0.02476569$ |
| 2026-06-30 | 926,762$ | 76.19$ | 0.02403431$ |
| 2026-06-29 | 968,351$ | 1,008.86$ | 0.02511446$ |
| 2026-06-28 | 950,893$ | 305.32$ | 0.02466288$ |
| 2026-06-27 | 953,295$ | 571.44$ | 0.02472555$ |
| 2026-06-26 | 967,657$ | 466.28$ | 0.02509460$ |
| 2026-06-25 | 936,718$ | 1,995.29$ | 0.02428895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
