Stride 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 754,120$ | 771.75$ | N/A |
| 2026-04-12 | 783,227$ | 1,970.32$ | 0.01926791$ |
| 2026-04-11 | 809,374$ | 3,155.37$ | 0.02001241$ |
| 2026-04-10 | 892,709$ | 1,193.86$ | 0.02068054$ |
| 2026-04-09 | 1,014,177$ | 1,704.51$ | 0.02281102$ |
| 2026-04-08 | 928,388$ | 10,228.05$ | 0.02591644$ |
| 2026-04-07 | 1,054,256$ | 5,271.41$ | 0.02371942$ |
| 2026-04-06 | 1,057,185$ | 7,377.86$ | 0.02693133$ |
| 2026-04-05 | 1,156,171$ | 5,934.40$ | 0.02700116$ |
| 2026-04-04 | 1,195,739$ | 5,398.95$ | 0.02952836$ |
| 2026-04-03 | 1,181,436$ | 6,145.14$ | 0.03053227$ |
| 2026-04-02 | 1,194,666$ | 6,018.69$ | 0.03016339$ |
| 2026-04-01 | 1,200,830$ | 6,159.05$ | 0.03049718$ |
| 2026-03-31 | 1,198,098$ | 6,788.34$ | 0.03065452$ |
| 2026-03-30 | 1,177,950$ | 9,350.49$ | 0.03058198$ |
| 2026-03-29 | 1,199,495$ | 7,152.80$ | 0.03005173$ |
| 2026-03-28 | 1,205,061$ | 5,824.86$ | 0.03060491$ |
| 2026-03-27 | 1,218,198$ | 7,041.27$ | 0.03074287$ |
| 2026-03-26 | 1,179,634$ | 6,826.58$ | 0.03105818$ |
| 2026-03-25 | 1,188,435$ | 8,651.28$ | 0.03008675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
