Stride 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,318,883$ | 927.77$ | N/A |
| 2026-05-28 | 1,406,227$ | 1,527.35$ | 0.03408037$ |
| 2026-05-27 | 1,559,338$ | 3,169.74$ | 0.03633438$ |
| 2026-05-26 | 1,183,883$ | 1,006.23$ | 0.04025931$ |
| 2026-05-25 | 1,191,496$ | 514.00$ | 0.03058045$ |
| 2026-05-24 | 1,195,058$ | 1,102.07$ | 0.03077431$ |
| 2026-05-23 | 1,188,014$ | 514.23$ | 0.03084612$ |
| 2026-05-22 | 1,271,810$ | 196.78$ | 0.03067049$ |
| 2026-05-21 | 1,303,648$ | 607.51$ | 0.03283163$ |
| 2026-05-20 | 1,215,030$ | 343.05$ | 0.03364480$ |
| 2026-05-19 | 1,354,795$ | 1,699.54$ | 0.03135228$ |
| 2026-05-18 | 1,397,581$ | 637.22$ | 0.03495324$ |
| 2026-05-17 | 1,386,234$ | 1,497.62$ | 0.03605178$ |
| 2026-05-16 | 1,212,848$ | 628.06$ | 0.03575394$ |
| 2026-05-15 | 1,349,343$ | 1,302.60$ | 0.03127751$ |
| 2026-05-14 | 1,528,453$ | 2,471.07$ | 0.03483621$ |
| 2026-05-13 | 1,095,801$ | 1,874.55$ | 0.03936132$ |
| 2026-05-12 | 1,402,994$ | 5,741.71$ | 0.02824619$ |
| 2026-05-11 | 1,163,470$ | 2,478.19$ | 0.03615711$ |
| 2026-05-10 | 873,637$ | 798.43$ | 0.02998061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
