Strike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 19,348,298$ | 108,186$ | N/A |
| 2026-06-07 | 18,792,522$ | 177,924$ | 1.069$ |
| 2026-06-06 | 19,926,458$ | 552,703$ | 1.043$ |
| 2026-06-05 | 22,481,812$ | 365,804$ | 1.11$ |
| 2026-06-04 | 20,844,650$ | 268,404$ | 1.25$ |
| 2026-06-03 | 19,611,386$ | 175,865$ | 1.16$ |
| 2026-06-02 | 18,866,233$ | 119,905$ | 1.090$ |
| 2026-06-01 | 18,792,476$ | 74,984$ | 1.047$ |
| 2026-05-31 | 17,848,415$ | 66,026$ | 1.047$ |
| 2026-05-30 | 17,937,964$ | 55,154$ | 0.992598$ |
| 2026-05-29 | 18,105,159$ | 44,231$ | 0.996596$ |
| 2026-05-28 | 18,298,017$ | 129,325$ | 1.006$ |
| 2026-05-27 | 17,759,627$ | 181,214$ | 1.016$ |
| 2026-05-26 | 15,606,540$ | 50,078$ | 0.986646$ |
| 2026-05-25 | 15,223,317$ | 144,468$ | 0.867005$ |
| 2026-05-24 | 15,448,482$ | 109,496$ | 0.845749$ |
| 2026-05-23 | 14,310,242$ | 57,814$ | 0.858249$ |
| 2026-05-22 | 13,467,621$ | 81,540$ | 0.795832$ |
| 2026-05-21 | 13,633,606$ | 48,477$ | 0.748201$ |
| 2026-05-20 | 12,327,834$ | 23,695$ | 0.758016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
