Strike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,403,088$ | 10,023.33$ | N/A |
| 2026-04-15 | 10,461,077$ | 41,138$ | 0.578885$ |
| 2026-04-14 | 10,608,097$ | 32,462$ | 0.580778$ |
| 2026-04-13 | 9,267,105$ | 19,329.47$ | 0.589339$ |
| 2026-04-12 | 10,176,195$ | 12,775.66$ | 0.515237$ |
| 2026-04-11 | 9,842,064$ | 17,132.42$ | 0.565206$ |
| 2026-04-10 | 9,750,707$ | 32,669$ | 0.546987$ |
| 2026-04-09 | 9,993,589$ | 21,214$ | 0.541621$ |
| 2026-04-08 | 10,737,755$ | 6,054.79$ | 0.555428$ |
| 2026-04-07 | 9,745,740$ | 3,053.19$ | 0.594754$ |
| 2026-04-06 | 9,570,513$ | 38,389$ | 0.541882$ |
| 2026-04-05 | 9,725,132$ | 8,535.28$ | 0.531693$ |
| 2026-04-04 | 10,072,513$ | 14,297.93$ | 0.541158$ |
| 2026-04-03 | 9,711,126$ | 12,705.34$ | 0.559584$ |
| 2026-04-02 | 10,133,898$ | 7,497.05$ | 0.539282$ |
| 2026-04-01 | 10,057,923$ | 29,020$ | 0.562853$ |
| 2026-03-31 | 10,181,148$ | 52,533$ | 0.559025$ |
| 2026-03-30 | 10,103,897$ | 11,656.38$ | 0.565798$ |
| 2026-03-29 | 10,493,615$ | 2,525.47$ | 0.561764$ |
| 2026-03-28 | 10,612,799$ | 4,261.51$ | 0.582813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
