Strike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 18,406,943$ | 22,253$ | N/A |
| 2026-06-18 | 19,147,028$ | 79,687$ | 1.023$ |
| 2026-06-17 | 18,836,945$ | 36,465$ | 1.064$ |
| 2026-06-16 | 19,089,999$ | 220,270$ | 1.046$ |
| 2026-06-15 | 20,582,857$ | 33,154$ | 1.062$ |
| 2026-06-14 | 19,722,206$ | 64,984$ | 1.16$ |
| 2026-06-13 | 19,204,826$ | 82,093$ | 1.096$ |
| 2026-06-12 | 19,616,801$ | 36,497$ | 1.068$ |
| 2026-06-11 | 19,006,936$ | 94,171$ | 1.088$ |
| 2026-06-10 | 18,863,511$ | 74,322$ | 1.056$ |
| 2026-06-09 | 19,182,318$ | 108,565$ | 1.048$ |
| 2026-06-08 | 19,348,298$ | 108,186$ | 1.066$ |
| 2026-06-07 | 18,792,522$ | 177,924$ | 1.069$ |
| 2026-06-06 | 19,926,458$ | 552,703$ | 1.043$ |
| 2026-06-05 | 22,481,812$ | 365,804$ | 1.11$ |
| 2026-06-04 | 20,844,650$ | 268,404$ | 1.25$ |
| 2026-06-03 | 19,611,386$ | 175,865$ | 1.16$ |
| 2026-06-02 | 18,866,233$ | 119,905$ | 1.090$ |
| 2026-06-01 | 18,792,476$ | 74,984$ | 1.047$ |
| 2026-05-31 | 17,848,415$ | 66,026$ | 1.047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
