Strike 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 6,980,420$ | 21,654$ | N/A |
| 2026-11-08 | 7,075,309$ | 4,464.24$ | 0.387801$ |
| 2026-11-07 | 7,087,059$ | 29,291$ | 0.393073$ |
| 2026-11-06 | 7,051,750$ | 44,421$ | 0.393726$ |
| 2026-11-05 | 7,201,157$ | 18,577.69$ | 0.391764$ |
| 2026-11-04 | 6,947,774$ | 29,545$ | 0.400064$ |
| 2026-11-03 | 7,218,460$ | 9,563.54$ | 0.385987$ |
| 2026-11-02 | 7,467,232$ | 52,226$ | 0.401026$ |
| 2026-11-01 | 7,502,383$ | 4,580.63$ | 0.414846$ |
| 2026-10-31 | 7,594,534$ | 19,018.83$ | 0.416799$ |
| 2026-10-30 | 7,576,678$ | 24,234$ | 0.421919$ |
| 2026-10-29 | 8,555,150$ | 29,534$ | 0.420927$ |
| 2026-10-28 | 8,580,704$ | 9,732.54$ | 0.475286$ |
| 2026-10-27 | 8,564,227$ | 7,335.60$ | 0.476706$ |
| 2026-10-26 | 8,407,597$ | 2,332.20$ | 0.475790$ |
| 2026-10-25 | 8,584,092$ | 12,968.89$ | 0.467089$ |
| 2026-10-24 | 8,620,159$ | 14,045.85$ | 0.476894$ |
| 2026-10-23 | 9,014,411$ | 9,356.86$ | 0.478898$ |
| 2026-10-22 | 9,303,161$ | 26,844$ | 0.500801$ |
| 2026-10-21 | 9,698,374$ | 15,367.24$ | 0.516842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
