Strike Robot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 2,290,821$ | 42,339$ | N/A |
| 2026-08-21 | 1,488,520$ | 44,091$ | 0.00229082$ |
| 2026-08-20 | 1,161,405$ | 13,746.36$ | 0.00148852$ |
| 2026-08-19 | 1,074,439$ | 11,309.34$ | 0.00116140$ |
| 2026-08-18 | 1,367,336$ | 13,796.13$ | 0.00107444$ |
| 2026-08-17 | 1,147,880$ | 13,754.33$ | 0.00136734$ |
| 2026-08-16 | 1,332,069$ | 13,087.69$ | 0.00114788$ |
| 2026-08-15 | 1,126,600$ | 22,352$ | 0.00133207$ |
| 2026-08-14 | 1,262,043$ | 42,603$ | 0.00112660$ |
| 2026-08-13 | 1,735,259$ | 117,415$ | 0.00126204$ |
| 2026-08-12 | 1,050,018$ | 31,285$ | 0.00173526$ |
| 2026-08-11 | 1,601,426$ | 1,999.02$ | 0.00105002$ |
| 2026-08-10 | 1,524,544$ | 1,699.60$ | 0.00160143$ |
| 2026-08-09 | 1,545,338$ | 360.33$ | 0.00152454$ |
| 2026-08-08 | 1,497,148$ | 273.37$ | 0.00154534$ |
| 2026-08-07 | 1,536,723$ | 4,480.79$ | 0.00149715$ |
| 2026-08-06 | 1,498,557$ | 1,923.55$ | 0.00153672$ |
| 2026-08-05 | 1,422,461$ | 4,086.71$ | 0.00149856$ |
| 2026-08-04 | 1,545,942$ | 2,328.51$ | 0.00142246$ |
| 2026-08-03 | 1,458,694$ | 1,535.52$ | 0.00154594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
