Strike Robot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,568,020$ | 5,691.35$ | N/A |
| 2026-06-18 | 3,754,025$ | 11,396.45$ | 0.00356799$ |
| 2026-06-17 | 4,211,376$ | 4,797.51$ | 0.00375403$ |
| 2026-06-16 | 4,469,056$ | 29,648$ | 0.00421075$ |
| 2026-06-15 | 5,016,213$ | 3,702.40$ | 0.00446716$ |
| 2026-06-14 | 5,198,486$ | 12,777.81$ | 0.00502321$ |
| 2026-06-13 | 4,624,534$ | 13,801.24$ | 0.00519864$ |
| 2026-06-12 | 5,342,139$ | 4,023.78$ | 0.00462580$ |
| 2026-06-11 | 4,641,283$ | 17,110.45$ | 0.00533266$ |
| 2026-06-10 | 4,890,933$ | 17,533.58$ | 0.00464524$ |
| 2026-06-09 | 5,839,084$ | 22,968$ | 0.00489873$ |
| 2026-06-08 | 4,734,849$ | 9,947.55$ | 0.00584764$ |
| 2026-06-07 | 4,800,397$ | 15,530.69$ | 0.00471669$ |
| 2026-06-06 | 5,485,532$ | 98,966$ | 0.00480131$ |
| 2026-06-05 | 4,137,631$ | 18,390.73$ | 0.00548553$ |
| 2026-06-04 | 4,919,698$ | 29,401$ | 0.00414384$ |
| 2026-06-03 | 5,198,604$ | 10,982.47$ | 0.00491284$ |
| 2026-06-02 | 5,929,608$ | 24,297$ | 0.00519134$ |
| 2026-06-01 | 5,476,160$ | 43,580$ | 0.00592832$ |
| 2026-05-31 | 5,948,121$ | 31,292$ | 0.00547574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
