StrikeX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 20,829,303$ | 8,966.39$ | N/A |
| 2026-09-12 | 21,451,234$ | 9,874.64$ | 0.02367103$ |
| 2026-09-11 | 21,067,805$ | 27,890$ | 0.02437782$ |
| 2026-09-10 | 21,254,944$ | 57,997$ | 0.02394208$ |
| 2026-09-09 | 19,757,087$ | 31,358$ | 0.02415475$ |
| 2026-09-08 | 17,623,410$ | 8,603.63$ | 0.02245254$ |
| 2026-09-07 | 17,720,003$ | 7,331.18$ | 0.02002776$ |
| 2026-09-06 | 18,980,106$ | 9,677.50$ | 0.02013753$ |
| 2026-09-05 | 18,614,384$ | 8,015.06$ | 0.02156955$ |
| 2026-09-04 | 18,500,583$ | 20,895$ | 0.02115394$ |
| 2026-09-03 | 17,459,027$ | 12,357.41$ | 0.02102461$ |
| 2026-09-02 | 17,136,093$ | 25,119$ | 0.01984095$ |
| 2026-09-01 | 17,700,219$ | 8,902.56$ | 0.01947396$ |
| 2026-08-31 | 17,556,155$ | 431.96$ | 0.02011505$ |
| 2026-08-30 | 17,953,584$ | 6,124.03$ | 0.01995133$ |
| 2026-08-29 | 17,931,308$ | 22,257$ | 0.02040298$ |
| 2026-08-28 | 17,666,793$ | 10,550.55$ | 0.02037767$ |
| 2026-08-27 | 18,388,997$ | 7,726.41$ | 0.02007706$ |
| 2026-08-26 | 18,507,009$ | 5,223.11$ | 0.02089780$ |
| 2026-08-25 | 18,985,034$ | 4,625.49$ | 0.02103191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
