StrikeX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 25,331,872$ | 29,836$ | N/A |
| 2026-10-28 | 26,463,669$ | 28,437$ | 0.02879230$ |
| 2026-10-27 | 25,367,365$ | 26,292$ | 0.03007871$ |
| 2026-10-26 | 24,247,924$ | 2,418.62$ | 0.02883264$ |
| 2026-10-25 | 24,612,946$ | 11,753.88$ | 0.02756028$ |
| 2026-10-24 | 24,972,946$ | 17,390.01$ | 0.02797517$ |
| 2026-10-23 | 25,239,069$ | 3,994.07$ | 0.02838434$ |
| 2026-10-22 | 25,880,828$ | 5,946.98$ | 0.02868682$ |
| 2026-10-21 | 26,002,222$ | 7,949.54$ | 0.02941625$ |
| 2026-10-20 | 25,257,636$ | 2,854.75$ | 0.02955422$ |
| 2026-10-19 | 25,080,487$ | 9,062.84$ | 0.02870792$ |
| 2026-10-18 | 24,906,327$ | 12,770.30$ | 0.02850658$ |
| 2026-10-17 | 25,289,064$ | 10,912.35$ | 0.02830862$ |
| 2026-10-16 | 24,620,680$ | 19,541.33$ | 0.02874365$ |
| 2026-10-15 | 24,490,849$ | 6,387.40$ | 0.02798396$ |
| 2026-10-14 | 25,320,723$ | 12,071.40$ | 0.02783639$ |
| 2026-10-13 | 25,209,205$ | 13,251.00$ | 0.02877963$ |
| 2026-10-12 | 26,053,861$ | 9,523.94$ | 0.02865288$ |
| 2026-10-11 | 25,995,939$ | 14,448.24$ | 0.02961292$ |
| 2026-10-10 | 26,119,284$ | 14,336.68$ | 0.02954708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
