StrikeX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,692,020$ | 54,920$ | N/A |
| 2026-04-15 | 18,289,033$ | 6,197.34$ | 0.02123433$ |
| 2026-04-14 | 18,961,692$ | 44,308$ | 0.02077653$ |
| 2026-04-13 | 18,596,859$ | 6,000.63$ | 0.02152970$ |
| 2026-04-12 | 19,092,878$ | 3,301.26$ | 0.02112707$ |
| 2026-04-11 | 18,654,454$ | 3,645.69$ | 0.02160839$ |
| 2026-04-10 | 18,345,649$ | 3,802.61$ | 0.02119251$ |
| 2026-04-09 | 19,486,298$ | 20,761$ | 0.02084342$ |
| 2026-04-08 | 18,688,442$ | 4,546.25$ | 0.02213015$ |
| 2026-04-07 | 18,396,277$ | 8,672.04$ | 0.02121942$ |
| 2026-04-06 | 19,474,964$ | 5,223.02$ | 0.02089912$ |
| 2026-04-05 | 19,699,373$ | 2,593.66$ | 0.02213748$ |
| 2026-04-04 | 19,428,994$ | 2,317.77$ | 0.02238240$ |
| 2026-04-03 | 19,407,067$ | 18,760.58$ | 0.02208980$ |
| 2026-04-02 | 19,475,926$ | 6,862.38$ | 0.02203388$ |
| 2026-04-01 | 19,630,521$ | 2,381.05$ | 0.02212691$ |
| 2026-03-31 | 19,309,821$ | 2,803.18$ | 0.02229687$ |
| 2026-03-30 | 19,686,645$ | 13,032.22$ | 0.02193616$ |
| 2026-03-29 | 19,166,614$ | 11,626.35$ | 0.02236423$ |
| 2026-03-28 | 19,631,475$ | 20,123$ | 0.02172287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
