StrikeBit AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,783,722$ | 128,368$ | N/A |
| 2026-07-16 | 1,921,454$ | 221,046$ | 0.00915414$ |
| 2026-07-15 | 2,070,589$ | 147,130$ | 0.00986465$ |
| 2026-07-14 | 2,116,231$ | 455,053$ | 0.01008209$ |
| 2026-07-13 | 1,832,012$ | 103,857$ | 0.00872802$ |
| 2026-07-12 | 2,296,048$ | 61,477$ | 0.01093877$ |
| 2026-07-11 | 1,970,257$ | 87,601$ | 0.00938664$ |
| 2026-07-10 | 1,987,035$ | 180,869$ | 0.00946658$ |
| 2026-07-09 | 2,449,192$ | 236,951$ | 0.01166837$ |
| 2026-07-08 | 2,521,889$ | 204,155$ | 0.01201471$ |
| 2026-07-07 | 2,391,519$ | 108,388$ | 0.01139361$ |
| 2026-07-06 | 2,278,036$ | 433,119$ | 0.01085296$ |
| 2026-07-05 | 2,023,539$ | 246,997$ | 0.00964049$ |
| 2026-07-04 | 1,856,264$ | 185,841$ | 0.00884356$ |
| 2026-07-03 | 1,841,319$ | 187,082$ | 0.00877236$ |
| 2026-07-02 | 1,858,536$ | 169,487$ | 0.00885439$ |
| 2026-07-01 | 1,867,616$ | 191,085$ | 0.00889765$ |
| 2026-06-30 | 1,943,761$ | 213,955$ | 0.00926041$ |
| 2026-06-29 | 1,948,453$ | 291,146$ | 0.00928277$ |
| 2026-06-28 | 2,035,527$ | 754,859$ | 0.00969760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
