StrikeBit AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,368,195$ | 247,192$ | N/A |
| 2026-05-29 | 4,087,868$ | 257,194$ | 0.02087869$ |
| 2026-05-28 | 4,688,065$ | 371,553$ | 0.01946511$ |
| 2026-05-27 | 5,287,777$ | 1,712,456$ | 0.02233475$ |
| 2026-05-26 | 4,254,852$ | 565,014$ | 0.02472106$ |
| 2026-05-25 | 3,662,440$ | 242,982$ | 0.02025878$ |
| 2026-05-24 | 3,571,840$ | 130,792$ | 0.01744041$ |
| 2026-05-23 | 3,594,718$ | 159,196$ | 0.01703378$ |
| 2026-05-22 | 3,567,586$ | 280,725$ | 0.01712586$ |
| 2026-05-21 | 3,692,238$ | 74,715$ | 0.01694345$ |
| 2026-05-20 | 3,766,469$ | 64,189$ | 0.01759046$ |
| 2026-05-19 | 3,835,348$ | 75,089$ | 0.01794417$ |
| 2026-05-18 | 4,102,312$ | 51,417$ | 0.01827226$ |
| 2026-05-17 | 4,182,005$ | 262,337$ | 0.01954411$ |
| 2026-05-16 | 4,066,970$ | 76,915$ | 0.01992379$ |
| 2026-05-15 | 4,234,647$ | 135,959$ | 0.01937570$ |
| 2026-05-14 | 4,471,549$ | 145,717$ | 0.02017000$ |
| 2026-05-13 | 4,592,007$ | 137,512$ | 0.02129428$ |
| 2026-05-12 | 4,751,034$ | 123,803$ | 0.02183656$ |
| 2026-05-11 | 4,645,845$ | 174,229$ | 0.02263247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
