StrikeBit AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,716,422$ | 532,381$ | N/A |
| 2026-04-13 | 3,954,568$ | 435,530$ | 0.01782316$ |
| 2026-04-12 | 3,591,376$ | 495,486$ | 0.01884025$ |
| 2026-04-11 | 2,603,720$ | 257,639$ | 0.01711631$ |
| 2026-04-10 | 2,395,784$ | 228,975$ | 0.01240458$ |
| 2026-04-09 | 2,271,280$ | 262,700$ | 0.01140375$ |
| 2026-04-08 | 2,092,125$ | 174,298$ | 0.01082071$ |
| 2026-04-07 | 2,192,350$ | 192,455$ | 0.00996826$ |
| 2026-04-06 | 2,085,717$ | 152,718$ | 0.01048573$ |
| 2026-04-05 | 2,046,900$ | 153,754$ | 0.00996238$ |
| 2026-04-04 | 2,189,633$ | 179,149$ | 0.00970106$ |
| 2026-04-03 | 2,277,169$ | 80,719$ | 0.01043179$ |
| 2026-04-02 | 2,418,622$ | 37,402$ | 0.01091030$ |
| 2026-04-01 | 2,406,427$ | 54,895$ | 0.01152275$ |
| 2026-03-31 | 2,523,047$ | 300,059$ | 0.01146446$ |
| 2026-03-30 | 2,086,545$ | 203,027$ | 0.01202023$ |
| 2026-03-29 | 1,759,263$ | 174,974$ | 0.00994103$ |
| 2026-03-28 | 1,290,881$ | 71,860$ | 0.00835947$ |
| 2026-03-27 | 1,329,002$ | 104,084$ | 0.00614998$ |
| 2026-03-26 | 1,434,034$ | 85,939$ | 0.00633220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
