Stronger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 69,348$ | 1.74$ | N/A |
| 2026-06-18 | 69,502$ | 18.75$ | 0.125678$ |
| 2026-06-17 | 70,402$ | 15.00$ | 0.125975$ |
| 2026-06-16 | 71,295$ | 15.19$ | 0.127607$ |
| 2026-06-15 | 68,538$ | 4.97$ | 0.129224$ |
| 2026-06-14 | 68,549$ | 4.97$ | 0.124227$ |
| 2026-06-13 | 66,417$ | 3.32$ | 0.124316$ |
| 2026-06-12 | 66,417$ | 3.32$ | 0.120514$ |
| 2026-06-11 | 65,387$ | 26.83$ | 0.120514$ |
| 2026-06-10 | 66,595$ | 1.56$ | 0.118425$ |
| 2026-06-09 | 67,261$ | 3.15$ | 0.120706$ |
| 2026-06-08 | 67,029$ | 1.72$ | 0.121878$ |
| 2026-06-07 | 62,404$ | 49.91$ | 0.121309$ |
| 2026-06-06 | 62,727$ | 73.70$ | 0.113110$ |
| 2026-06-05 | 69,873$ | 1.36$ | 0.114055$ |
| 2026-06-04 | 73,583$ | 3.36$ | 0.126647$ |
| 2026-06-03 | 75,878$ | 8.93$ | 0.133372$ |
| 2026-06-02 | 79,355$ | 78.86$ | 0.137533$ |
| 2026-06-01 | 79,355$ | 78.86$ | 0.143812$ |
| 2026-05-31 | 81,133$ | 2.46$ | 0.143812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
