Stronghold Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 5,271,832$ | 348.53$ | N/A |
| 2026-04-19 | 5,520,631$ | 34.95$ | 98.26$ |
| 2026-04-18 | 5,657,814$ | 761.45$ | 102.90$ |
| 2026-04-17 | 5,663,067$ | 208.79$ | 105.46$ |
| 2026-04-16 | 5,271,127$ | 169.33$ | 105.55$ |
| 2026-04-15 | 5,270,889$ | 218.16$ | 98.25$ |
| 2026-04-14 | 5,411,339$ | 173.68$ | 98.25$ |
| 2026-04-13 | 5,139,893$ | 96.04$ | 100.72$ |
| 2026-04-12 | 5,281,762$ | 233.72$ | 95.66$ |
| 2026-04-11 | 5,314,726$ | 141.61$ | 98.31$ |
| 2026-04-10 | 5,278,886$ | 359.35$ | 98.90$ |
| 2026-04-09 | 5,278,282$ | 193.95$ | 98.06$ |
| 2026-04-08 | 5,420,792$ | 159.63$ | 98.06$ |
| 2026-04-07 | 5,085,036$ | 117.78$ | 100.70$ |
| 2026-04-06 | 5,153,901$ | 144.84$ | 94.47$ |
| 2026-04-05 | 5,106,805$ | 25.04$ | 95.74$ |
| 2026-04-04 | 5,059,801$ | 51.45$ | 94.87$ |
| 2026-04-03 | 5,098,806$ | 27.64$ | 94.00$ |
| 2026-04-02 | 5,291,813$ | 3,710.36$ | 91.85$ |
| 2026-04-01 | 5,540,178$ | 266.72$ | 95.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
