Stronghold Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 3,414,602$ | 322.30$ | N/A |
| 2026-06-21 | 3,432,398$ | 270.83$ | 86.32$ |
| 2026-06-20 | 3,223,233$ | 60.64$ | 86.77$ |
| 2026-06-19 | 3,264,854$ | 226.10$ | 81.47$ |
| 2026-06-18 | 3,488,698$ | 358.83$ | 82.53$ |
| 2026-06-17 | 3,569,627$ | 367.47$ | 84.94$ |
| 2026-06-16 | 3,775,872$ | 362.48$ | 86.91$ |
| 2026-06-15 | 3,563,077$ | 63.18$ | 88.35$ |
| 2026-06-14 | 3,469,810$ | 105.51$ | 83.09$ |
| 2026-06-13 | 3,410,600$ | 101.48$ | 80.91$ |
| 2026-06-12 | 3,420,973$ | 37.22$ | 79.53$ |
| 2026-06-11 | 3,204,562$ | 89.44$ | 79.77$ |
| 2026-06-10 | 3,302,154$ | 63.55$ | 74.73$ |
| 2026-06-09 | 3,394,295$ | 86.04$ | 76.81$ |
| 2026-06-08 | 3,366,704$ | 113.03$ | 78.79$ |
| 2026-06-07 | 3,155,946$ | 44.71$ | 78.20$ |
| 2026-06-06 | 3,215,516$ | 80.87$ | 73.29$ |
| 2026-06-05 | 3,489,659$ | 78.94$ | 74.90$ |
| 2026-06-04 | 3,651,980$ | 65.45$ | 81.07$ |
| 2026-06-03 | 3,755,421$ | 209.76$ | 84.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
