Stronghold 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 78,807,237$ | 606,899$ | N/A |
| 2026-11-09 | 80,277,086$ | 404,114$ | 0.00418607$ |
| 2026-11-08 | 83,324,392$ | 380,182$ | 0.00426415$ |
| 2026-11-07 | 86,895,951$ | 621,478$ | 0.00442680$ |
| 2026-11-06 | 87,407,323$ | 1,149,957$ | 0.00461655$ |
| 2026-11-05 | 88,655,547$ | 952,625$ | 0.00466854$ |
| 2026-11-04 | 81,768,795$ | 452,389$ | 0.00473533$ |
| 2026-11-03 | 81,816,665$ | 570,367$ | 0.00437333$ |
| 2026-11-02 | 84,527,557$ | 490,460$ | 0.00437601$ |
| 2026-11-01 | 86,428,765$ | 434,045$ | 0.00452100$ |
| 2026-10-31 | 90,732,532$ | 1,154,576$ | 0.00462269$ |
| 2026-10-30 | 88,871,165$ | 1,540,797$ | 0.00485942$ |
| 2026-10-29 | 87,132,817$ | 473,537$ | 0.00475975$ |
| 2026-10-28 | 87,551,154$ | 817,307$ | 0.00467293$ |
| 2026-10-27 | 93,357,042$ | 659,424$ | 0.00469537$ |
| 2026-10-26 | 95,067,911$ | 407,915$ | 0.00500674$ |
| 2026-10-25 | 95,570,316$ | 573,942$ | 0.00510534$ |
| 2026-10-24 | 99,631,674$ | 609,016$ | 0.00513232$ |
| 2026-10-23 | 104,273,362$ | 597,435$ | 0.00535042$ |
| 2026-10-22 | 106,864,336$ | 1,059,725$ | 0.00559972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
