Stronghold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 80,804,811$ | 432,012$ | N/A |
| 2026-06-20 | 82,511,302$ | 455,046$ | 0.00454342$ |
| 2026-06-19 | 87,504,222$ | 688,511$ | 0.00463909$ |
| 2026-06-18 | 88,505,733$ | 622,012$ | 0.00492947$ |
| 2026-06-17 | 87,902,787$ | 795,903$ | 0.00498803$ |
| 2026-06-16 | 85,058,110$ | 979,106$ | 0.00496146$ |
| 2026-06-15 | 78,608,732$ | 475,503$ | 0.00479693$ |
| 2026-06-14 | 76,299,257$ | 317,386$ | 0.00443155$ |
| 2026-06-13 | 78,295,226$ | 477,786$ | 0.00430287$ |
| 2026-06-12 | 78,680,167$ | 371,488$ | 0.00442447$ |
| 2026-06-11 | 79,516,531$ | 453,106$ | 0.00444520$ |
| 2026-06-10 | 79,060,033$ | 480,812$ | 0.00449365$ |
| 2026-06-09 | 80,425,164$ | 423,829$ | 0.00446685$ |
| 2026-06-08 | 83,855,524$ | 559,374$ | 0.00455010$ |
| 2026-06-07 | 82,718,966$ | 637,229$ | 0.00474001$ |
| 2026-06-06 | 82,843,125$ | 1,042,534$ | 0.00468034$ |
| 2026-06-05 | 84,928,746$ | 835,991$ | 0.00469604$ |
| 2026-06-04 | 88,050,340$ | 946,736$ | 0.00480096$ |
| 2026-06-03 | 86,901,200$ | 686,193$ | 0.00500990$ |
| 2026-06-02 | 93,694,015$ | 978,867$ | 0.00493714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
