Stronghold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,950,740$ | 3,490,344$ | N/A |
| 2026-04-16 | 29,321,408$ | 1,969,221$ | 0.00638273$ |
| 2026-04-15 | 26,863,945$ | 2,281,128$ | 0.00506061$ |
| 2026-04-14 | 22,680,789$ | 1,401,444$ | 0.00463469$ |
| 2026-04-13 | 22,110,845$ | 973,362$ | 0.00391274$ |
| 2026-04-12 | 22,993,520$ | 459,332$ | 0.00381859$ |
| 2026-04-11 | 23,127,380$ | 348,499$ | 0.00395338$ |
| 2026-04-10 | 23,315,251$ | 390,300$ | 0.00399205$ |
| 2026-04-09 | 23,912,717$ | 424,980$ | 0.00401731$ |
| 2026-04-08 | 24,607,257$ | 408,457$ | 0.00412733$ |
| 2026-04-07 | 23,595,334$ | 484,199$ | 0.00425938$ |
| 2026-04-06 | 23,674,390$ | 295,486$ | 0.00407339$ |
| 2026-04-05 | 23,856,937$ | 390,376$ | 0.00408322$ |
| 2026-04-04 | 23,997,632$ | 457,978$ | 0.00411676$ |
| 2026-04-03 | 24,410,473$ | 551,903$ | 0.00414483$ |
| 2026-04-02 | 25,017,794$ | 604,522$ | 0.00421600$ |
| 2026-04-01 | 24,744,868$ | 548,849$ | 0.00432749$ |
| 2026-03-31 | 25,111,188$ | 741,566$ | 0.00427180$ |
| 2026-03-30 | 24,726,589$ | 426,414$ | 0.00433237$ |
| 2026-03-29 | 25,293,759$ | 543,710$ | 0.00426769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
