Stronghold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 55,946,691$ | 370,590$ | N/A |
| 2026-08-11 | 55,840,963$ | 363,897$ | 0.00307662$ |
| 2026-08-10 | 56,029,049$ | 204,189$ | 0.00307080$ |
| 2026-08-09 | 56,867,640$ | 262,150$ | 0.00308115$ |
| 2026-08-08 | 57,554,010$ | 497,844$ | 0.00312733$ |
| 2026-08-07 | 58,127,946$ | 387,731$ | 0.00316508$ |
| 2026-08-06 | 59,308,212$ | 362,354$ | 0.00319664$ |
| 2026-08-05 | 60,046,472$ | 326,662$ | 0.00326158$ |
| 2026-08-04 | 62,247,405$ | 504,322$ | 0.00330218$ |
| 2026-08-03 | 62,178,475$ | 334,540$ | 0.00343266$ |
| 2026-08-02 | 62,314,186$ | 368,162$ | 0.00342886$ |
| 2026-08-01 | 62,832,180$ | 417,018$ | 0.00343635$ |
| 2026-07-31 | 63,519,549$ | 433,045$ | 0.00346491$ |
| 2026-07-30 | 61,906,963$ | 415,083$ | 0.00350282$ |
| 2026-07-29 | 64,363,149$ | 322,692$ | 0.00341390$ |
| 2026-07-28 | 63,905,889$ | 412,981$ | 0.00354934$ |
| 2026-07-27 | 66,746,095$ | 356,107$ | 0.00352414$ |
| 2026-07-26 | 64,866,884$ | 293,435$ | 0.00369096$ |
| 2026-07-25 | 66,832,868$ | 576,007$ | 0.00358716$ |
| 2026-07-24 | 69,062,058$ | 410,817$ | 0.00369588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
