STUFF.io 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 982,434$ | 2,070.33$ | N/A |
| 2026-11-08 | 1,050,877$ | 9,779.67$ | 0.00029411$ |
| 2026-11-07 | 1,166,804$ | 382.01$ | 0.00031461$ |
| 2026-11-06 | 1,153,843$ | 1,198.17$ | 0.00034931$ |
| 2026-11-05 | 1,305,111$ | 1,139.55$ | 0.00034543$ |
| 2026-11-04 | 1,262,980$ | 1,684.65$ | 0.00039072$ |
| 2026-11-03 | 1,301,904$ | 2,717.50$ | 0.00037810$ |
| 2026-11-02 | 1,284,999$ | 14,416.70$ | 0.00038976$ |
| 2026-11-01 | 964,783$ | 107.15$ | 0.00038469$ |
| 2026-10-31 | 978,642$ | 880.13$ | 0.00028883$ |
| 2026-10-30 | 961,352$ | 5,932.56$ | 0.00029298$ |
| 2026-10-29 | 1,139,404$ | 323.34$ | 0.00028780$ |
| 2026-10-28 | 1,145,931$ | 4,870.23$ | 0.00034111$ |
| 2026-10-27 | 1,034,473$ | 3,699.76$ | 0.00034306$ |
| 2026-10-26 | 1,063,309$ | 2,873.11$ | 0.00030969$ |
| 2026-10-25 | 1,075,739$ | 6,548.50$ | 0.00031833$ |
| 2026-10-24 | 1,191,071$ | 1,861.66$ | 0.00032205$ |
| 2026-10-23 | 1,189,343$ | 3,499.37$ | 0.00035658$ |
| 2026-10-22 | 1,311,432$ | 711.15$ | 0.00035606$ |
| 2026-10-21 | 1,311,957$ | 6,324.21$ | 0.00039261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
