STUFF.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,298,263$ | 5,163.63$ | N/A |
| 2026-06-18 | 1,191,075$ | 1,509.17$ | 0.00038891$ |
| 2026-06-17 | 1,229,625$ | 3,489.67$ | 0.00035659$ |
| 2026-06-16 | 1,214,004$ | 1,435.99$ | 0.00036832$ |
| 2026-06-15 | 1,257,755$ | 1,541.14$ | 0.00036351$ |
| 2026-06-14 | 1,148,165$ | 1,795.80$ | 0.00037745$ |
| 2026-06-13 | 1,103,192$ | 2,090.02$ | 0.00034432$ |
| 2026-06-12 | 1,112,049$ | 3,222.80$ | 0.00033061$ |
| 2026-06-11 | 1,013,664$ | 1,876.90$ | 0.00033292$ |
| 2026-06-10 | 1,033,084$ | 735.03$ | 0.00030346$ |
| 2026-06-09 | 1,060,659$ | 3,313.15$ | 0.00030957$ |
| 2026-06-08 | 1,025,940$ | 132.88$ | 0.00031736$ |
| 2026-06-07 | 967,529$ | 1,173.44$ | 0.00030696$ |
| 2026-06-06 | 985,794$ | 2,671.63$ | 0.00029001$ |
| 2026-06-05 | 1,085,502$ | 1,978.75$ | 0.00029512$ |
| 2026-06-04 | 1,205,457$ | 5,258.18$ | 0.00032570$ |
| 2026-06-03 | 1,241,639$ | 12,327.39$ | 0.00036088$ |
| 2026-06-02 | 1,297,305$ | 10,176.81$ | 0.00037157$ |
| 2026-06-01 | 1,188,442$ | 817.68$ | 0.00038838$ |
| 2026-05-31 | 1,218,338$ | 755.56$ | 0.00035580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
