STUFF.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,120,746$ | 6,576.94$ | N/A |
| 2026-03-24 | 2,061,896$ | 4,430.81$ | 0.00063490$ |
| 2026-03-23 | 2,031,621$ | 3,205.37$ | 0.00061727$ |
| 2026-03-22 | 2,118,206$ | 4,585.24$ | 0.00060833$ |
| 2026-03-21 | 2,149,463$ | 18,504.63$ | 0.00063340$ |
| 2026-03-20 | 2,428,275$ | 9,018.02$ | 0.00064431$ |
| 2026-03-19 | 2,494,399$ | 7,565.38$ | 0.00072788$ |
| 2026-03-18 | 2,672,619$ | 8,912.82$ | 0.00074727$ |
| 2026-03-17 | 2,738,801$ | 6,485.75$ | 0.00080114$ |
| 2026-03-16 | 2,647,321$ | 6,143.69$ | 0.00082136$ |
| 2026-03-15 | 2,610,074$ | 4,338.81$ | 0.00079356$ |
| 2026-03-14 | 2,612,594$ | 7,956.73$ | 0.00078282$ |
| 2026-03-13 | 2,670,090$ | 6,294.30$ | 0.00078314$ |
| 2026-03-12 | 2,572,868$ | 2,759.85$ | 0.00080090$ |
| 2026-03-11 | 2,593,855$ | 10,488.07$ | 0.00077173$ |
| 2026-03-10 | 2,577,783$ | 2,324.53$ | 0.00077753$ |
| 2026-03-09 | 2,583,010$ | 5,551.13$ | 0.00077271$ |
| 2026-03-08 | 2,595,760$ | 2,007.87$ | 0.00077265$ |
| 2026-03-07 | 2,627,119$ | 7,828.21$ | 0.00077836$ |
| 2026-03-06 | 2,705,546$ | 22,589$ | 0.00078750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
