STUPID INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 72,649$ | 432.34$ | N/A |
| 2026-04-17 | 75,872$ | 181.21$ | 0.00007297$ |
| 2026-04-16 | 71,682$ | 159.92$ | 0.00007660$ |
| 2026-04-15 | 69,537$ | 771.73$ | 0.00007201$ |
| 2026-04-14 | 74,818$ | 114.27$ | 0.00006988$ |
| 2026-04-13 | 71,285$ | 326.63$ | 0.00007494$ |
| 2026-04-12 | 74,003$ | 800.56$ | 0.00007197$ |
| 2026-04-11 | 67,149$ | 7.58$ | 0.00007433$ |
| 2026-04-10 | 65,498$ | 147.70$ | 0.00006780$ |
| 2026-04-09 | 64,951$ | 563.53$ | 0.00006578$ |
| 2026-04-08 | 63,288$ | 5.22$ | 0.00006525$ |
| 2026-04-07 | 59,015$ | 424.93$ | 0.00006389$ |
| 2026-04-06 | 57,058$ | 30.34$ | 0.00005957$ |
| 2026-04-05 | 56,252$ | 4,123.35$ | 0.00005702$ |
| 2026-04-04 | 55,754$ | 1,355.90$ | 0.00005651$ |
| 2026-04-03 | 54,797$ | 27.90$ | 0.00005601$ |
| 2026-04-02 | 56,591$ | 201.53$ | 0.00005505$ |
| 2026-04-01 | 59,758$ | 110.53$ | 0.00005684$ |
| 2026-03-31 | 58,939$ | 98.65$ | 0.00006007$ |
| 2026-03-30 | 59,066$ | 44.34$ | 0.00005921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
