STUPID INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 68,016$ | 2,190.86$ | N/A |
| 2026-06-19 | 69,944$ | 1,392.65$ | 0.00006832$ |
| 2026-06-18 | 70,019$ | 1,297.60$ | 0.00007026$ |
| 2026-06-17 | 68,357$ | 4,190.49$ | 0.00007034$ |
| 2026-06-16 | 60,908$ | 1,793.76$ | 0.00006867$ |
| 2026-06-15 | 56,725$ | 721.65$ | 0.00006147$ |
| 2026-06-14 | 55,278$ | 150.42$ | 0.00005716$ |
| 2026-06-13 | 52,521$ | 388.86$ | 0.00005579$ |
| 2026-06-12 | 52,147$ | 1.65$ | 0.00005277$ |
| 2026-06-11 | 49,066$ | 2.15$ | 0.00005249$ |
| 2026-06-10 | 50,502$ | 1.97$ | 0.00004929$ |
| 2026-06-09 | 52,338$ | 23.21$ | 0.00005073$ |
| 2026-06-08 | 51,687$ | 46.16$ | 0.00005258$ |
| 2026-06-07 | 48,065$ | 21.59$ | 0.00005227$ |
| 2026-06-06 | 48,913$ | 9.63$ | 0.00004853$ |
| 2026-06-05 | 52,992$ | 249.42$ | 0.00004913$ |
| 2026-06-04 | 57,010$ | 154.35$ | 0.00005297$ |
| 2026-06-03 | 59,401$ | 241.35$ | 0.00005697$ |
| 2026-06-02 | 62,679$ | 18.54$ | 0.00005955$ |
| 2026-06-01 | 63,571$ | 63.57$ | 0.00006296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
