StupidCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 473,893$ | 581,948$ | N/A |
| 2026-05-31 | 473,185$ | 590,540$ | 0.00047650$ |
| 2026-05-30 | 487,879$ | 621,814$ | 0.00047573$ |
| 2026-05-29 | 497,282$ | 625,022$ | 0.00048987$ |
| 2026-05-28 | 494,819$ | 672,308$ | 0.00049996$ |
| 2026-05-27 | 567,462$ | 650,152$ | 0.00049561$ |
| 2026-05-26 | 565,281$ | 650,680$ | 0.00057041$ |
| 2026-05-25 | 572,872$ | 641,357$ | 0.00056763$ |
| 2026-05-24 | 572,158$ | 611,361$ | 0.00057596$ |
| 2026-05-23 | 563,729$ | 519,490$ | 0.00057540$ |
| 2026-05-22 | 602,221$ | 553,509$ | 0.00056676$ |
| 2026-05-21 | 598,784$ | 606,825$ | 0.00060902$ |
| 2026-05-20 | 584,846$ | 623,563$ | 0.00060200$ |
| 2026-05-19 | 594,269$ | 561,376$ | 0.00058777$ |
| 2026-05-18 | 622,949$ | 602,353$ | 0.00059419$ |
| 2026-05-17 | 609,832$ | 533,760$ | 0.00062980$ |
| 2026-05-16 | 641,721$ | 545,225$ | 0.00061311$ |
| 2026-05-15 | 672,296$ | 557,802$ | 0.00064452$ |
| 2026-05-14 | 683,315$ | 523,533$ | 0.00066989$ |
| 2026-05-13 | 711,638$ | 595,557$ | 0.00068688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
