StupidCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 735,828$ | 625,630$ | N/A |
| 2026-04-16 | 723,104$ | 625,546$ | 0.00073978$ |
| 2026-04-15 | 775,255$ | 574,506$ | 0.00072917$ |
| 2026-04-14 | 806,333$ | 584,100$ | 0.00077916$ |
| 2026-04-13 | 765,693$ | 558,684$ | 0.00080763$ |
| 2026-04-12 | 829,746$ | 561,313$ | 0.00076981$ |
| 2026-04-11 | 833,524$ | 546,865$ | 0.00083421$ |
| 2026-04-10 | 813,555$ | 581,391$ | 0.00083800$ |
| 2026-04-09 | 790,971$ | 567,159$ | 0.00081792$ |
| 2026-04-08 | 822,404$ | 567,126$ | 0.00079521$ |
| 2026-04-07 | 774,480$ | 593,153$ | 0.00082681$ |
| 2026-04-06 | 772,259$ | 579,551$ | 0.00077865$ |
| 2026-04-05 | 755,443$ | 564,722$ | 0.00077819$ |
| 2026-04-04 | 774,555$ | 585,492$ | 0.00075961$ |
| 2026-04-03 | 741,586$ | 591,981$ | 0.00077878$ |
| 2026-04-02 | 776,500$ | 504,854$ | 0.00074560$ |
| 2026-04-01 | 808,988$ | 435,180$ | 0.00078066$ |
| 2026-03-31 | 822,836$ | 447,088$ | 0.00081332$ |
| 2026-03-30 | 778,380$ | 425,144$ | 0.00082728$ |
| 2026-03-29 | 775,425$ | 417,387$ | 0.00078255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
