Stupidcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 5,220.24$ | 62.71$ | N/A |
| 2026-06-03 | 5,220.24$ | 62.71$ | 0.00000522$ |
| 2026-06-02 | 6,067.78$ | 55.10$ | 0.00000522$ |
| 2026-06-01 | 6,253.76$ | 40.20$ | 0.00000605$ |
| 2026-05-31 | 6,253.76$ | 40.20$ | 0.00000626$ |
| 2026-05-27 | 6,506.99$ | 7.76$ | 0.00000626$ |
| 2026-05-26 | 6,554.79$ | 7.86$ | 0.00000647$ |
| 2026-05-25 | 6,554.79$ | 7.86$ | 0.00000655$ |
| 2026-05-24 | 6,576.07$ | 2.53$ | 0.00000655$ |
| 2026-05-23 | 6,564.68$ | 2.53$ | 0.00000658$ |
| 2026-05-22 | 6,561.50$ | 2.53$ | 0.00000657$ |
| 2026-05-18 | 6,614.47$ | 60.30$ | 0.00000656$ |
| 2026-05-17 | 6,623.08$ | 60.38$ | 0.00000662$ |
| 2026-05-16 | 6,856.20$ | 1.10$ | 0.00000662$ |
| 2026-05-15 | 7,006.40$ | 1.45$ | 0.00000686$ |
| 2026-05-14 | 7,006.40$ | 1.45$ | 0.00000701$ |
| 2026-05-10 | 7,028.90$ | 2.12$ | 0.00000701$ |
| 2026-05-09 | 6,956.23$ | 2.23$ | 0.00000703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
