Stupidcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 15,044.69$ | 17.16$ | N/A |
| 2026-04-18 | 15,300.71$ | 658.91$ | 0.00001505$ |
| 2026-04-17 | 17,387.84$ | 428.83$ | 0.00001530$ |
| 2026-04-16 | 16,799.97$ | 41,117$ | 0.00001731$ |
| 2026-04-15 | 16,501.96$ | 23,591$ | 0.00001688$ |
| 2026-04-14 | 7,533.73$ | 1.43$ | 0.00001701$ |
| 2026-04-13 | 7,533.73$ | 1.43$ | 0.00000756$ |
| 2026-04-05 | 6,993.38$ | 1.16$ | 0.00000756$ |
| 2026-04-04 | 7,020.71$ | 1.43$ | 0.00000699$ |
| 2026-04-03 | 6,888.47$ | 1.41$ | 0.00000702$ |
| 2026-04-02 | 7,063.87$ | 3.74$ | 0.00000689$ |
| 2026-04-01 | 7,224.04$ | 2.85$ | 0.00000710$ |
| 2026-03-31 | 7,206.20$ | 1.49$ | 0.00000724$ |
| 2026-03-30 | 7,102.27$ | 9.48$ | 0.00000721$ |
| 2026-03-29 | 7,181.17$ | 1.20$ | 0.00000707$ |
| 2026-03-28 | 7,231.65$ | 1.22$ | 0.00000718$ |
| 2026-03-27 | 7,765.22$ | 1.40$ | 0.00000728$ |
| 2026-03-26 | 8,016.24$ | 3.49$ | 0.00000777$ |
| 2026-03-25 | 7,951.81$ | 3.64$ | 0.00000798$ |
| 2026-03-24 | 7,944.60$ | 3.49$ | 0.00000795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
