stUSDT Staked USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 64,537,659$ | 1.056$ | N/A |
| 2026-04-14 | 64,537,659$ | 1.056$ | 1.004$ |
| 2026-04-13 | 64,289,297$ | 1.049$ | 1.004$ |
| 2026-04-12 | 64,235,465$ | 3.06$ | 1.004$ |
| 2026-04-11 | 64,260,688$ | 5.91$ | 1.003$ |
| 2026-04-10 | 63,817,025$ | 13.89$ | 1.006$ |
| 2026-04-09 | 64,490,040$ | 251.47$ | 0.998844$ |
| 2026-04-08 | 63,705,359$ | 3.01$ | 1.011$ |
| 2026-04-07 | 63,144,338$ | 92.92$ | 1.002$ |
| 2026-04-06 | 63,232,652$ | 0.476227$ | 0.994331$ |
| 2026-04-05 | 62,062,125$ | 5.52$ | 0.995496$ |
| 2026-04-04 | 63,148,050$ | 0.460634$ | 0.977597$ |
| 2026-04-03 | 62,981,517$ | 0.459510$ | 0.995550$ |
| 2026-04-02 | 63,120,524$ | 103.15$ | 0.993121$ |
| 2026-04-01 | 63,120,524$ | 103.15$ | 0.995526$ |
| 2026-03-31 | 62,116,222$ | 0.455473$ | 0.995526$ |
| 2026-03-30 | 62,203,248$ | 4.33$ | 0.984395$ |
| 2026-03-29 | 62,450,966$ | 7.27$ | 0.985794$ |
| 2026-03-28 | 62,328,081$ | 0.892607$ | 0.990376$ |
| 2026-03-27 | 62,396,831$ | 0.432616$ | 0.984877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
