SubQuery Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,972,104$ | 81,831$ | N/A |
| 2026-03-24 | 1,994,684$ | 93,501$ | 0.00053660$ |
| 2026-03-23 | 2,156,954$ | 115,778$ | 0.00054373$ |
| 2026-03-22 | 2,210,268$ | 121,298$ | 0.00058824$ |
| 2026-03-21 | 2,489,491$ | 80,865$ | 0.00059958$ |
| 2026-03-20 | 2,103,023$ | 120,023$ | 0.00067896$ |
| 2026-03-19 | 1,640,477$ | 86,960$ | 0.00057348$ |
| 2026-03-18 | 1,599,363$ | 62,659$ | 0.00044742$ |
| 2026-03-17 | 1,490,963$ | 89,205$ | 0.00043615$ |
| 2026-03-16 | 1,651,137$ | 79,749$ | 0.00040691$ |
| 2026-03-15 | 1,639,506$ | 95,288$ | 0.00045114$ |
| 2026-03-14 | 1,624,200$ | 77,571$ | 0.00044797$ |
| 2026-03-13 | 1,639,366$ | 81,969$ | 0.00044380$ |
| 2026-03-12 | 1,661,972$ | 89,568$ | 0.00044799$ |
| 2026-03-11 | 1,644,489$ | 93,735$ | 0.00045415$ |
| 2026-03-10 | 1,687,672$ | 149,876$ | 0.00044938$ |
| 2026-03-09 | 2,266,712$ | 145,863$ | 0.00046062$ |
| 2026-03-08 | 2,005,641$ | 159,292$ | 0.00062093$ |
| 2026-03-07 | 2,340,262$ | 447,775$ | 0.00054971$ |
| 2026-03-06 | 2,184,407$ | 248,066$ | 0.00064143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
