SubQuery Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 697,754$ | 83,620$ | N/A |
| 2026-06-12 | 725,026$ | 76,182$ | 0.00018426$ |
| 2026-06-11 | 717,215$ | 75,325$ | 0.00019154$ |
| 2026-06-10 | 719,432$ | 78,335$ | 0.00018935$ |
| 2026-06-09 | 736,618$ | 78,180$ | 0.00019005$ |
| 2026-06-08 | 740,696$ | 79,075$ | 0.00019465$ |
| 2026-06-07 | 756,666$ | 73,751$ | 0.00019560$ |
| 2026-06-06 | 790,461$ | 91,247$ | 0.00019990$ |
| 2026-06-05 | 860,926$ | 87,616$ | 0.00020873$ |
| 2026-06-04 | 885,068$ | 894,906$ | 0.00022739$ |
| 2026-06-03 | 843,706$ | 162,891$ | 0.00023368$ |
| 2026-06-02 | 970,404$ | 188,939$ | 0.00022281$ |
| 2026-06-01 | 878,826$ | 84,249$ | 0.00025639$ |
| 2026-05-31 | 901,924$ | 77,406$ | 0.00023187$ |
| 2026-05-30 | 905,963$ | 77,115$ | 0.00023815$ |
| 2026-05-29 | 933,534$ | 80,859$ | 0.00023925$ |
| 2026-05-28 | 971,504$ | 80,319$ | 0.00024655$ |
| 2026-05-27 | 1,009,454$ | 237,677$ | 0.00025655$ |
| 2026-05-26 | 1,017,637$ | 78,355$ | 0.00026688$ |
| 2026-05-25 | 1,012,015$ | 114,167$ | 0.00026883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
