SUBY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 152,349$ | 2,052.96$ | N/A |
| 2026-04-15 | 168,954$ | 1,895.91$ | 0.00015225$ |
| 2026-04-14 | 149,851$ | 2,381.71$ | 0.00016896$ |
| 2026-04-13 | 147,675$ | 1,520.48$ | 0.00015049$ |
| 2026-04-12 | 133,804$ | 63.82$ | 0.00014768$ |
| 2026-04-11 | 138,039$ | 132.09$ | 0.00013380$ |
| 2026-04-10 | 136,860$ | 2,000.51$ | 0.00013806$ |
| 2026-04-09 | 109,978$ | 110.44$ | 0.00013694$ |
| 2026-04-08 | 118,606$ | 899.46$ | 0.00010988$ |
| 2026-04-07 | 105,447$ | 25.62$ | 0.00011861$ |
| 2026-04-06 | 103,806$ | 1.086$ | 0.00010538$ |
| 2026-04-05 | 105,526$ | 111.59$ | 0.00010401$ |
| 2026-04-04 | 101,135$ | 147.76$ | 0.00010553$ |
| 2026-04-03 | 101,021$ | 101.42$ | 0.00010114$ |
| 2026-04-02 | 104,811$ | 1,836.48$ | 0.00010103$ |
| 2026-04-01 | 97,368$ | 555.36$ | 0.00010484$ |
| 2026-03-31 | 97,168$ | 296.90$ | 0.00009737$ |
| 2026-03-30 | 90,850$ | 93.99$ | 0.00009717$ |
| 2026-03-29 | 95,227$ | 170.63$ | 0.00009086$ |
| 2026-03-28 | 98,492$ | 27.69$ | 0.00009523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
