SUBY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 248,983$ | 1,234.26$ | N/A |
| 2026-05-31 | 265,761$ | 51.83$ | 0.00024899$ |
| 2026-05-30 | 271,593$ | 1,513.71$ | 0.00026577$ |
| 2026-05-29 | 288,272$ | 1,170.75$ | 0.00027182$ |
| 2026-05-28 | 281,473$ | 106.20$ | 0.00028813$ |
| 2026-05-27 | 284,566$ | 2,152.55$ | 0.00028203$ |
| 2026-05-26 | 311,430$ | 55.74$ | 0.00028429$ |
| 2026-05-25 | 314,355$ | 481.01$ | 0.00031144$ |
| 2026-05-24 | 328,750$ | 727.21$ | 0.00031437$ |
| 2026-05-23 | 335,584$ | 26.85$ | 0.00032854$ |
| 2026-05-22 | 348,423$ | 584.28$ | 0.00033609$ |
| 2026-05-21 | 335,130$ | 438.05$ | 0.00034809$ |
| 2026-05-20 | 322,941$ | 333.14$ | 0.00033481$ |
| 2026-05-19 | 334,137$ | 1,538.45$ | 0.00032296$ |
| 2026-05-18 | 303,629$ | 1,135.18$ | 0.00033415$ |
| 2026-05-17 | 327,845$ | 968.19$ | 0.00030378$ |
| 2026-05-16 | 344,282$ | 461.36$ | 0.00032786$ |
| 2026-05-15 | 363,493$ | 3,126.28$ | 0.00034427$ |
| 2026-05-14 | 378,288$ | 8,664.12$ | 0.00036323$ |
| 2026-05-13 | 313,578$ | 4,393.21$ | 0.00037811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
