Success Kid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,712.05$ | 1,210.92$ | N/A |
| 2026-06-07 | 7,575.42$ | 120.08$ | 0.00000982$ |
| 2026-06-06 | 7,105.16$ | 994.47$ | 0.00000757$ |
| 2026-06-05 | 11,237.97$ | 41.46$ | 0.00000714$ |
| 2026-06-04 | 11,996.24$ | 433.75$ | 0.00001130$ |
| 2026-06-03 | 12,772.97$ | 296.23$ | 0.00001206$ |
| 2026-06-02 | 13,606.54$ | 396.85$ | 0.00001287$ |
| 2026-06-01 | 14,088.70$ | 333.42$ | 0.00001368$ |
| 2026-05-31 | 13,864.25$ | 1.32$ | 0.00001416$ |
| 2026-05-30 | 13,637.12$ | 519.24$ | 0.00001394$ |
| 2026-05-29 | 12,966.50$ | 303.16$ | 0.00001371$ |
| 2026-05-28 | 13,501.35$ | 43.72$ | 0.00001303$ |
| 2026-05-27 | 13,826.86$ | 453.31$ | 0.00001357$ |
| 2026-05-26 | 15,317.91$ | 354.93$ | 0.00001390$ |
| 2026-05-25 | 15,571.17$ | 473.22$ | 0.00001540$ |
| 2026-05-24 | 15,740.93$ | 1,061.52$ | 0.00001567$ |
| 2026-05-23 | 17,068.16$ | 1,215.02$ | 0.00001582$ |
| 2026-05-22 | 14,676.15$ | 686.98$ | 0.00001703$ |
| 2026-05-21 | 16,222.22$ | 233.77$ | 0.00001476$ |
| 2026-05-20 | 16,033.43$ | 562.93$ | 0.00001630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
