sudoswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 796,632$ | 3.14$ | N/A |
| 2026-05-29 | 796,632$ | 3.14$ | 0.03136392$ |
| 2026-05-28 | 797,750$ | 99.52$ | 0.03136392$ |
| 2026-05-27 | 800,222$ | 395.10$ | 0.03136836$ |
| 2026-05-26 | 832,519$ | 56.58$ | 0.03151956$ |
| 2026-05-25 | 828,886$ | 12.62$ | 0.03277259$ |
| 2026-05-24 | 838,221$ | 37.71$ | 0.03261126$ |
| 2026-05-23 | 836,269$ | 4.50$ | 0.03300130$ |
| 2026-05-22 | 837,740$ | 107.04$ | 0.03292446$ |
| 2026-05-21 | 838,219$ | 433.71$ | 0.03298236$ |
| 2026-05-20 | 846,428$ | 377.77$ | 0.03300123$ |
| 2026-05-19 | 852,491$ | 422.28$ | 0.03332442$ |
| 2026-05-18 | 827,543$ | 207.11$ | 0.03356295$ |
| 2026-05-17 | 879,694$ | 9.54$ | 0.03258091$ |
| 2026-05-16 | 879,694$ | 9.54$ | 0.03463412$ |
| 2026-05-15 | 904,052$ | 924.57$ | 0.03463412$ |
| 2026-05-14 | 900,438$ | 923.74$ | 0.03548252$ |
| 2026-05-13 | 917,875$ | 7.75$ | 0.03545083$ |
| 2026-05-12 | 928,144$ | 7.83$ | 0.03613733$ |
| 2026-05-11 | 936,930$ | 28.31$ | 0.03654162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
