Sugar Bush the Squirrel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 8,607.08$ | 1.002$ | N/A |
| 2026-05-30 | 8,592.62$ | 1.26$ | 0.00000862$ |
| 2026-05-29 | 8,496.35$ | 1.27$ | 0.00000856$ |
| 2026-05-28 | 8,496.35$ | 1.27$ | 0.00000855$ |
| 2026-05-25 | 8,879.47$ | 2.00$ | 0.00000855$ |
| 2026-05-24 | 8,783.38$ | 1.000$ | 0.00000890$ |
| 2026-05-23 | 8,782.49$ | 1.056$ | 0.00000879$ |
| 2026-05-22 | 8,778.23$ | 1.055$ | 0.00000879$ |
| 2026-05-17 | 9,340.35$ | 28.93$ | 0.00000879$ |
| 2026-05-16 | 9,531.76$ | 59.56$ | 0.00000935$ |
| 2026-05-15 | 9,531.76$ | 59.56$ | 0.00000960$ |
| 2026-05-14 | 10,014.67$ | 97.19$ | 0.00000960$ |
| 2026-05-13 | 9,884.25$ | 95.92$ | 0.00001003$ |
| 2026-05-12 | 10,310.24$ | 100.04$ | 0.00000990$ |
| 2026-05-11 | 9,986.29$ | 3.47$ | 0.00001033$ |
| 2026-05-10 | 9,757.80$ | 15.38$ | 0.00001000$ |
| 2026-05-09 | 9,757.80$ | 15.38$ | 0.00000977$ |
| 2026-05-08 | 9,213.69$ | 30.00$ | 0.00000977$ |
| 2026-05-07 | 9,260.93$ | 30.72$ | 0.00000922$ |
| 2026-05-06 | 9,271.75$ | 30.61$ | 0.00000931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
