Sui Bridged Ether (Sui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,436,345$ | 614,360$ | N/A |
| 2026-04-16 | 17,578,741$ | 382,905$ | 2,346.48$ |
| 2026-04-15 | 17,339,534$ | 536,622$ | 2,360.76$ |
| 2026-04-14 | 19,954,128$ | 723,743$ | 2,322.36$ |
| 2026-04-13 | 18,511,324$ | 316,319$ | 2,372.25$ |
| 2026-04-12 | 19,349,567$ | 471,653$ | 2,193.08$ |
| 2026-04-11 | 18,971,965$ | 401,968$ | 2,287.38$ |
| 2026-04-10 | 18,498,625$ | 409,289$ | 2,246.84$ |
| 2026-04-09 | 18,547,375$ | 459,859$ | 2,188.83$ |
| 2026-04-08 | 19,070,087$ | 715,537$ | 2,189.28$ |
| 2026-04-07 | 17,678,360$ | 444,137$ | 2,254.32$ |
| 2026-04-06 | 17,738,007$ | 260,051$ | 2,104.67$ |
| 2026-04-05 | 17,474,261$ | 105,176$ | 2,112.32$ |
| 2026-04-04 | 17,436,887$ | 132,522$ | 2,067.16$ |
| 2026-04-03 | 22,987,131$ | 434,919$ | 2,059.05$ |
| 2026-04-02 | 23,854,172$ | 560,597$ | 2,056.10$ |
| 2026-04-01 | 24,187,603$ | 560,079$ | 2,137.36$ |
| 2026-03-31 | 23,571,696$ | 440,777$ | 2,106.59$ |
| 2026-03-30 | 23,050,851$ | 367,369$ | 2,026.08$ |
| 2026-03-29 | 23,208,680$ | 200,649$ | 1,983.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
