Sui Bridged Ether (Sui) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 10,377,409$ | 139,113$ | N/A |
| 2026-08-30 | 10,551,995$ | 25,430$ | 2,416.24$ |
| 2026-08-29 | 10,519,590$ | 169,839$ | 2,457.09$ |
| 2026-08-28 | 10,841,186$ | 161,843$ | 2,442.41$ |
| 2026-08-27 | 10,776,737$ | 112,927$ | 2,511.46$ |
| 2026-08-26 | 10,500,121$ | 209,304$ | 2,506.34$ |
| 2026-08-25 | 10,679,408$ | 336,323$ | 2,442.01$ |
| 2026-08-24 | 10,674,488$ | 364,741$ | 2,481.88$ |
| 2026-08-23 | 10,579,950$ | 647,489$ | 2,462.40$ |
| 2026-08-22 | 10,985,389$ | 681,441$ | 2,423.41$ |
| 2026-08-21 | 10,316,977$ | 426,872$ | 2,514.97$ |
| 2026-08-20 | 10,206,037$ | 704,112$ | 2,326.53$ |
| 2026-08-19 | 8,672,702$ | 82,218$ | 2,251.73$ |
| 2026-08-18 | 8,694,159$ | 69,973$ | 1,916.40$ |
| 2026-08-17 | 8,506,675$ | 15,497.51$ | 1,912.27$ |
| 2026-08-16 | 8,510,884$ | 10,206.24$ | 1,874.40$ |
| 2026-08-15 | 8,551,117$ | 72,207$ | 1,873.68$ |
| 2026-08-14 | 8,603,491$ | 39,918$ | 1,882.57$ |
| 2026-08-13 | 8,635,846$ | 77,161$ | 1,883.05$ |
| 2026-08-12 | 8,660,746$ | 75,984$ | 1,875.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
