Sui Bridged Ether (Sui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,669,517$ | 381,219$ | N/A |
| 2026-06-01 | 11,706,585$ | 186,153$ | 1,998.90$ |
| 2026-05-31 | 11,879,698$ | 121,121$ | 2,006.08$ |
| 2026-05-30 | 11,846,433$ | 232,177$ | 2,023.73$ |
| 2026-05-29 | 11,771,080$ | 498,743$ | 2,018.59$ |
| 2026-05-28 | 11,931,584$ | 340,630$ | 2,002.98$ |
| 2026-05-27 | 12,173,853$ | 342,744$ | 2,025.86$ |
| 2026-05-26 | 12,366,184$ | 207,005$ | 2,068.99$ |
| 2026-05-25 | 12,380,700$ | 225,338$ | 2,108.34$ |
| 2026-05-24 | 12,431,098$ | 601,334$ | 2,098.82$ |
| 2026-05-23 | 12,174,140$ | 385,655$ | 2,114.46$ |
| 2026-05-22 | 12,591,892$ | 482,090$ | 2,063.25$ |
| 2026-05-21 | 12,516,102$ | 253,331$ | 2,137.87$ |
| 2026-05-20 | 12,435,452$ | 402,536$ | 2,125.07$ |
| 2026-05-19 | 12,513,398$ | 458,141$ | 2,111.10$ |
| 2026-05-18 | 12,509,297$ | 395,025$ | 2,127.02$ |
| 2026-05-17 | 12,817,284$ | 420,942$ | 2,126.62$ |
| 2026-05-16 | 13,118,438$ | 396,580$ | 2,177.30$ |
| 2026-05-15 | 13,477,990$ | 311,596$ | 2,227.06$ |
| 2026-05-14 | 13,255,942$ | 432,001$ | 2,288.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
