Sui Bridged Ether (Sui) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 7,982,606$ | 336,869$ | N/A |
| 2026-10-15 | 7,916,489$ | 580,482$ | 2,439.96$ |
| 2026-10-14 | 8,163,725$ | 265,948$ | 2,419.69$ |
| 2026-10-13 | 7,997,877$ | 224,637$ | 2,496.59$ |
| 2026-10-12 | 8,288,045$ | 57,058$ | 2,445.89$ |
| 2026-10-11 | 8,199,352$ | 37,704$ | 2,534.63$ |
| 2026-10-10 | 8,067,223$ | 89,674$ | 2,504.31$ |
| 2026-10-09 | 8,031,501$ | 423,615$ | 2,485.70$ |
| 2026-10-08 | 8,363,031$ | 196,398$ | 2,472.73$ |
| 2026-10-07 | 8,824,064$ | 71,131$ | 2,573.23$ |
| 2026-10-06 | 8,866,013$ | 116,914$ | 2,697.17$ |
| 2026-10-05 | 9,176,959$ | 120,107$ | 2,710.42$ |
| 2026-10-04 | 9,044,782$ | 36,649$ | 2,725.91$ |
| 2026-10-03 | 8,980,602$ | 467,902$ | 2,686.89$ |
| 2026-10-02 | 9,100,185$ | 168,252$ | 2,667.95$ |
| 2026-10-01 | 9,031,034$ | 182,762$ | 2,705.30$ |
| 2026-09-30 | 10,028,831$ | 175,932$ | 2,684.71$ |
| 2026-09-29 | 10,153,373$ | 309,951$ | 2,677.38$ |
| 2026-09-28 | 10,156,519$ | 140,957$ | 2,687.92$ |
| 2026-09-27 | 10,178,943$ | 81,123$ | 2,687.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
