Sui Bridged USDT (Sui) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 9,124,113$ | 2,378,895$ | N/A |
| 2026-07-16 | 8,898,267$ | 4,564,373$ | 0.998773$ |
| 2026-07-15 | 8,835,921$ | 7,057,751$ | 0.998940$ |
| 2026-07-14 | 8,843,356$ | 7,188,061$ | 0.998897$ |
| 2026-07-13 | 9,165,394$ | 4,244,566$ | 0.998011$ |
| 2026-07-12 | 8,753,318$ | 1,133,892$ | 0.999019$ |
| 2026-07-11 | 8,965,248$ | 2,729,810$ | 0.999006$ |
| 2026-07-10 | 8,930,622$ | 2,676,209$ | 0.998931$ |
| 2026-07-09 | 8,639,283$ | 3,800,841$ | 0.998843$ |
| 2026-07-08 | 8,817,960$ | 3,701,315$ | 0.998649$ |
| 2026-07-07 | 9,382,286$ | 7,232,545$ | 0.998929$ |
| 2026-07-06 | 9,684,206$ | 5,174,279$ | 0.998890$ |
| 2026-07-05 | 9,998,004$ | 1,718,975$ | 0.998532$ |
| 2026-07-04 | 9,974,479$ | 2,177,137$ | 0.998533$ |
| 2026-07-03 | 10,092,670$ | 3,636,068$ | 0.998394$ |
| 2026-07-02 | 9,534,564$ | 6,020,303$ | 0.998090$ |
| 2026-07-01 | 9,872,818$ | 5,555,236$ | 0.998328$ |
| 2026-06-30 | 10,170,472$ | 5,731,759$ | 0.997583$ |
| 2026-06-29 | 9,950,572$ | 8,869,447$ | 0.997677$ |
| 2026-06-28 | 10,918,322$ | 4,606,501$ | 0.997555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
