Sui Bridged USDT (Sui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,917,899$ | 18,640,154$ | N/A |
| 2026-06-01 | 13,100,334$ | 4,172,770$ | 0.997497$ |
| 2026-05-31 | 13,969,764$ | 5,092,527$ | 0.998838$ |
| 2026-05-30 | 13,380,345$ | 6,625,895$ | 0.998781$ |
| 2026-05-29 | 14,762,987$ | 10,382,151$ | 0.998411$ |
| 2026-05-28 | 13,953,576$ | 12,429,967$ | 0.998877$ |
| 2026-05-27 | 13,920,518$ | 21,385,917$ | 0.998012$ |
| 2026-05-26 | 11,911,531$ | 8,640,696$ | 0.998649$ |
| 2026-05-25 | 13,038,365$ | 2,770,701$ | 0.998960$ |
| 2026-05-24 | 13,221,034$ | 5,370,943$ | 0.998788$ |
| 2026-05-23 | 13,209,588$ | 9,690,097$ | 0.998938$ |
| 2026-05-22 | 11,641,671$ | 4,964,489$ | 0.998363$ |
| 2026-05-21 | 12,663,255$ | 8,755,238$ | 0.999062$ |
| 2026-05-20 | 11,645,148$ | 9,680,085$ | 0.998736$ |
| 2026-05-19 | 11,274,167$ | 10,102,780$ | 0.998398$ |
| 2026-05-18 | 13,583,556$ | 7,393,799$ | 0.998866$ |
| 2026-05-17 | 11,328,449$ | 4,824,181$ | 0.999838$ |
| 2026-05-16 | 11,865,629$ | 19,799,697$ | 0.999595$ |
| 2026-05-15 | 12,098,086$ | 10,268,364$ | 0.999415$ |
| 2026-05-14 | 12,870,684$ | 15,250,928$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
