Sui Bridged USDT (Sui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 16,868,272$ | 14,676,374$ | N/A |
| 2026-03-25 | 17,287,047$ | 12,318,393$ | 0.999611$ |
| 2026-03-24 | 17,373,468$ | 14,383,500$ | 0.999376$ |
| 2026-03-23 | 17,200,638$ | 3,956,072$ | 0.999826$ |
| 2026-03-22 | 17,325,598$ | 1,314,053$ | 0.999674$ |
| 2026-03-21 | 16,127,439$ | 6,872,325$ | 0.998971$ |
| 2026-03-20 | 16,290,400$ | 7,960,833$ | 0.999686$ |
| 2026-03-19 | 16,175,646$ | 11,993,935$ | 1.000$ |
| 2026-03-18 | 15,947,956$ | 14,545,237$ | 0.999733$ |
| 2026-03-17 | 16,082,999$ | 28,343,483$ | 1.000$ |
| 2026-03-16 | 18,434,872$ | 33,423,373$ | 0.999699$ |
| 2026-03-15 | 17,793,138$ | 9,697,484$ | 0.999836$ |
| 2026-03-14 | 17,263,785$ | 23,940,666$ | 1.000$ |
| 2026-03-13 | 17,281,139$ | 60,565,799$ | 0.999997$ |
| 2026-03-12 | 16,087,129$ | 18,020,394$ | 1.000$ |
| 2026-03-11 | 15,625,564$ | 24,403,377$ | 0.999682$ |
| 2026-03-10 | 16,525,939$ | 21,838,800$ | 0.999767$ |
| 2026-03-09 | 17,472,932$ | 9,385,139$ | 1.000$ |
| 2026-03-08 | 15,859,010$ | 9,085,324$ | 1.000$ |
| 2026-03-07 | 16,446,897$ | 31,593,263$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
