Sui Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,894.12$ | 50,172$ | N/A |
| 2026-06-01 | 5,194.80$ | 53,953$ | 0.000000489412$ |
| 2026-05-31 | 5,196.39$ | 60,174$ | 0.000000519480$ |
| 2026-05-30 | 4,995.00$ | 54,252$ | 0.000000519639$ |
| 2026-05-29 | 4,894.12$ | 58,215$ | 0.000000489608$ |
| 2026-05-28 | 4,993.50$ | 55,292$ | 0.000000519376$ |
| 2026-05-27 | 5,092.35$ | 52,465$ | 0.000000519376$ |
| 2026-05-26 | 5,197.40$ | 54,235$ | 0.000000519428$ |
| 2026-05-25 | 5,094.39$ | 58,425$ | 0.000000509643$ |
| 2026-05-24 | 4,995.50$ | 52,467$ | 0.000000509439$ |
| 2026-05-23 | 4,994.00$ | 56,993$ | 0.000000499550$ |
| 2026-05-22 | 4,997.00$ | 58,205$ | 0.000000509388$ |
| 2026-05-21 | 4,995.50$ | 49,294$ | 0.000000519688$ |
| 2026-05-20 | 5,896.46$ | 53,617$ | 0.000000499550$ |
| 2026-05-19 | 5,799.42$ | 49,849$ | 0.000000589646$ |
| 2026-05-18 | 5,999.40$ | 56,607$ | 0.000000569544$ |
| 2026-05-17 | 5,897.64$ | 57,208$ | 0.000000579942$ |
| 2026-05-16 | 5,899.41$ | 54,556$ | 0.000000579768$ |
| 2026-05-15 | 6,000.60$ | 56,818$ | 0.000000589941$ |
| 2026-05-14 | 5,998.80$ | 52,169$ | 0.000000600060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
