Sui DePIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 206,190$ | 10.46$ | N/A |
| 2026-06-04 | 73,123$ | 23.15$ | 0.00020619$ |
| 2026-06-03 | 132,367$ | 96.91$ | 0.00007320$ |
| 2026-06-02 | 55,069$ | 310.05$ | 0.00013237$ |
| 2026-06-01 | 51,570$ | 32.52$ | 0.00005507$ |
| 2026-05-31 | 51,815$ | 2.36$ | 0.00005157$ |
| 2026-05-30 | 52,867$ | 131.58$ | 0.00005182$ |
| 2026-05-29 | 204,095$ | 33.29$ | 0.00005287$ |
| 2026-05-28 | 206,025$ | 37.51$ | 0.00020342$ |
| 2026-05-27 | 206,605$ | 11.98$ | 0.00020424$ |
| 2026-05-26 | 186,521$ | 14.30$ | 0.00020497$ |
| 2026-05-25 | 170,107$ | 93.58$ | 0.00018652$ |
| 2026-05-24 | 206,937$ | 24.34$ | 0.00017011$ |
| 2026-05-23 | 102,726$ | 87.92$ | 0.00020694$ |
| 2026-05-22 | 195,013$ | 49.09$ | 0.00010273$ |
| 2026-05-21 | 205,284$ | 1.38$ | 0.00019501$ |
| 2026-05-20 | 50,737$ | 1.090$ | 0.00020528$ |
| 2026-05-19 | 187,475$ | 18.83$ | 0.00005074$ |
| 2026-05-18 | 109,976$ | 8.48$ | 0.00018775$ |
| 2026-05-17 | 49,800$ | 14.84$ | 0.00010963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
