Sui DePIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 69,806$ | 127.05$ | N/A |
| 2026-04-17 | 55,339$ | 232.94$ | 0.00006981$ |
| 2026-04-16 | 209,798$ | 3.12$ | 0.00005533$ |
| 2026-04-15 | 208,747$ | 5.75$ | 0.00020980$ |
| 2026-04-14 | 210,699$ | 569.52$ | 0.00020875$ |
| 2026-04-13 | 56,964$ | 242.83$ | 0.00021014$ |
| 2026-04-12 | 71,174$ | 303.19$ | 0.00005696$ |
| 2026-04-11 | 64,579$ | 115.28$ | 0.00007118$ |
| 2026-04-10 | 96,035$ | 15.70$ | 0.00006458$ |
| 2026-04-09 | 155,158$ | 48.20$ | 0.00009604$ |
| 2026-04-08 | 130,840$ | 22.35$ | 0.00015534$ |
| 2026-04-07 | 175,211$ | 31.54$ | 0.00013084$ |
| 2026-04-06 | 193,343$ | 36.79$ | 0.00017471$ |
| 2026-04-05 | 170,710$ | 35.37$ | 0.00019315$ |
| 2026-04-04 | 63,391$ | 28.82$ | 0.00017071$ |
| 2026-04-03 | 107,578$ | 51.12$ | 0.00006339$ |
| 2026-04-02 | 66,228$ | 195.11$ | 0.00010758$ |
| 2026-04-01 | 189,232$ | 42.48$ | 0.00006624$ |
| 2026-03-31 | 160,659$ | 23.83$ | 0.00018923$ |
| 2026-03-30 | 69,030$ | 92.48$ | 0.00016064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
