Sui DePIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 201,712$ | 3.61$ | N/A |
| 2026-06-19 | 75,331$ | 77.31$ | 0.00020171$ |
| 2026-06-18 | 66,339$ | 33.35$ | 0.00007533$ |
| 2026-06-17 | 207,829$ | 3.32$ | 0.00006634$ |
| 2026-06-16 | 124,262$ | 13.45$ | 0.00020783$ |
| 2026-06-15 | 51,847$ | 329.78$ | 0.00012426$ |
| 2026-06-14 | 207,462$ | 2.68$ | 0.00005185$ |
| 2026-06-13 | 60,001$ | 74.25$ | 0.00020770$ |
| 2026-06-12 | 65,464$ | 16.23$ | 0.00006000$ |
| 2026-06-11 | 156,196$ | 4.06$ | 0.00006542$ |
| 2026-06-10 | 207,154$ | 1.063$ | 0.00015639$ |
| 2026-06-09 | 208,275$ | 3.54$ | 0.00020715$ |
| 2026-06-08 | 206,583$ | 10.49$ | 0.00020827$ |
| 2026-06-07 | 205,124$ | 7.64$ | 0.00020658$ |
| 2026-06-06 | 205,089$ | 58.15$ | 0.00020547$ |
| 2026-06-05 | 206,190$ | 10.46$ | 0.00020588$ |
| 2026-06-04 | 73,123$ | 23.15$ | 0.00020619$ |
| 2026-06-03 | 132,367$ | 96.91$ | 0.00007320$ |
| 2026-06-02 | 55,069$ | 310.05$ | 0.00013237$ |
| 2026-06-01 | 51,570$ | 32.52$ | 0.00005507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
