SUI Desci Agents 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,112.54$ | 264.19$ | N/A |
| 2026-04-15 | 16,016.56$ | 10.00$ | 0.00002903$ |
| 2026-04-14 | 16,017.27$ | 10.00$ | 0.00002567$ |
| 2026-04-13 | 16,014.06$ | 29.98$ | 0.00002567$ |
| 2026-04-12 | 16,014.06$ | 29.98$ | 0.00002567$ |
| 2026-04-10 | 15,199.16$ | 5.37$ | 0.00002567$ |
| 2026-04-09 | 15,048.15$ | 54.98$ | 0.00002436$ |
| 2026-04-08 | 15,048.15$ | 54.98$ | 0.00002412$ |
| 2026-04-07 | 13,524.81$ | 2.55$ | 0.00002412$ |
| 2026-04-06 | 13,524.81$ | 2.55$ | 0.00002166$ |
| 2026-04-02 | 13,039.68$ | 42.88$ | 0.00002166$ |
| 2026-04-01 | 13,038.62$ | 42.88$ | 0.00002090$ |
| 2026-03-31 | 13,038.62$ | 42.88$ | 0.00002090$ |
| 2026-03-27 | 12,987.52$ | 44.43$ | 0.00002090$ |
| 2026-03-26 | 12,987.52$ | 44.43$ | 0.00002082$ |
| 2026-03-22 | 13,581.64$ | 6.25$ | 0.00002082$ |
| 2026-03-21 | 17,779.24$ | 318.19$ | 0.00002177$ |
| 2026-03-20 | 23,628$ | 5.62$ | 0.00002850$ |
| 2026-03-19 | 23,627$ | 5.62$ | 0.00003787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
