SUITRUMP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 132,706$ | 553.54$ | N/A |
| 2026-06-01 | 134,795$ | 3,712.60$ | 0.00001406$ |
| 2026-05-31 | 143,480$ | 21,547$ | 0.00001428$ |
| 2026-05-30 | 125,124$ | 683.93$ | 0.00001521$ |
| 2026-05-29 | 127,562$ | 1,624.06$ | 0.00001325$ |
| 2026-05-28 | 132,710$ | 3,001.91$ | 0.00001351$ |
| 2026-05-27 | 140,370$ | 1,393.14$ | 0.00001406$ |
| 2026-05-26 | 142,896$ | 1,115.97$ | 0.00001486$ |
| 2026-05-25 | 142,721$ | 1,744.79$ | 0.00001515$ |
| 2026-05-24 | 146,430$ | 2,413.73$ | 0.00001511$ |
| 2026-05-23 | 145,003$ | 3,281.84$ | 0.00001551$ |
| 2026-05-22 | 152,978$ | 5,884.11$ | 0.00001534$ |
| 2026-05-21 | 148,015$ | 1,585.89$ | 0.00001619$ |
| 2026-05-20 | 145,545$ | 1,504.17$ | 0.00001567$ |
| 2026-05-19 | 145,553$ | 1,943.03$ | 0.00001540$ |
| 2026-05-18 | 141,377$ | 1,207.19$ | 0.00001540$ |
| 2026-05-17 | 143,299$ | 1,734.31$ | 0.00001502$ |
| 2026-05-16 | 143,714$ | 3,061.01$ | 0.00001514$ |
| 2026-05-15 | 154,666$ | 3,443.67$ | 0.00001521$ |
| 2026-05-14 | 159,644$ | 89,288,400$ | 0.00001634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
