SUITRUMP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 126,475$ | 6,619.74$ | N/A |
| 2026-04-16 | 121,762$ | 561.71$ | 0.00001321$ |
| 2026-04-15 | 118,766$ | 1,648.46$ | 0.00001274$ |
| 2026-04-14 | 118,939$ | 6,322.95$ | 0.00001242$ |
| 2026-04-13 | 120,494$ | 697.32$ | 0.00001243$ |
| 2026-04-12 | 124,065$ | 822.54$ | 0.00001258$ |
| 2026-04-11 | 126,035$ | 471.06$ | 0.00001295$ |
| 2026-04-10 | 122,702$ | 823.77$ | 0.00001315$ |
| 2026-04-09 | 117,412$ | 224.57$ | 0.00001281$ |
| 2026-04-08 | 121,760$ | 664.14$ | 0.00001225$ |
| 2026-04-07 | 113,823$ | 405.43$ | 0.00001271$ |
| 2026-04-06 | 112,560$ | 280.28$ | 0.00001188$ |
| 2026-04-05 | 111,978$ | 331.89$ | 0.00001174$ |
| 2026-04-04 | 112,424$ | 193.23$ | 0.00001166$ |
| 2026-04-03 | 109,016$ | 409.30$ | 0.00001172$ |
| 2026-04-02 | 112,812$ | 630.69$ | 0.00001137$ |
| 2026-04-01 | 110,814$ | 64.80$ | 0.00001175$ |
| 2026-03-31 | 109,602$ | 78.30$ | 0.00001151$ |
| 2026-03-30 | 109,630$ | 143.57$ | 0.00001142$ |
| 2026-03-29 | 112,467$ | 27.32$ | 0.00001142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
