Sui 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,931,926,994$ | 414,342,548$ | N/A |
| 2026-06-18 | 3,103,948,117$ | 393,421,513$ | 0.727670$ |
| 2026-06-17 | 3,206,056,617$ | 364,163,827$ | 0.769654$ |
| 2026-06-16 | 3,192,089,184$ | 487,497,330$ | 0.795706$ |
| 2026-06-15 | 3,218,427,865$ | 310,472,024$ | 0.792938$ |
| 2026-06-14 | 3,091,642,221$ | 302,074,858$ | 0.798887$ |
| 2026-06-13 | 3,018,751,391$ | 336,813,882$ | 0.767483$ |
| 2026-06-12 | 3,039,245,426$ | 373,559,546$ | 0.749989$ |
| 2026-06-11 | 2,927,458,467$ | 356,649,615$ | 0.754221$ |
| 2026-06-10 | 3,014,757,446$ | 422,490,404$ | 0.726768$ |
| 2026-06-09 | 3,037,996,817$ | 492,861,967$ | 0.749198$ |
| 2026-06-08 | 3,051,337,780$ | 643,577,063$ | 0.753589$ |
| 2026-06-07 | 2,894,051,858$ | 574,615,837$ | 0.756746$ |
| 2026-06-06 | 2,817,542,371$ | 1,067,546,816$ | 0.718292$ |
| 2026-06-05 | 3,079,971,962$ | 991,068,476$ | 0.700030$ |
| 2026-06-04 | 3,330,070,188$ | 701,571,514$ | 0.766703$ |
| 2026-06-03 | 3,239,247,433$ | 741,208,416$ | 0.825693$ |
| 2026-06-02 | 3,536,349,227$ | 546,073,144$ | 0.804102$ |
| 2026-06-01 | 3,575,857,857$ | 426,360,816$ | 0.877228$ |
| 2026-05-31 | 3,623,243,248$ | 348,043,361$ | 0.893160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
