Sui 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 2,737,231,556$ | 168,582,826$ | N/A |
| 2026-08-07 | 2,738,030,604$ | 159,685,637$ | 0.671791$ |
| 2026-08-06 | 2,810,285,994$ | 134,944,144$ | 0.671987$ |
| 2026-08-05 | 2,820,923,865$ | 104,670,878$ | 0.689720$ |
| 2026-08-04 | 2,813,337,560$ | 115,327,157$ | 0.692331$ |
| 2026-08-03 | 2,807,123,684$ | 119,385,316$ | 0.690469$ |
| 2026-08-02 | 2,753,504,937$ | 101,628,849$ | 0.688944$ |
| 2026-08-01 | 2,767,701,410$ | 142,412,158$ | 0.675785$ |
| 2026-07-31 | 2,804,700,258$ | 136,886,791$ | 0.682989$ |
| 2026-07-30 | 2,780,223,053$ | 141,140,248$ | 0.692120$ |
| 2026-07-29 | 2,808,866,042$ | 175,912,912$ | 0.686079$ |
| 2026-07-28 | 2,757,430,936$ | 212,344,164$ | 0.693148$ |
| 2026-07-27 | 2,927,623,527$ | 129,866,641$ | 0.680455$ |
| 2026-07-26 | 2,880,350,931$ | 114,554,321$ | 0.722454$ |
| 2026-07-25 | 2,877,716,666$ | 205,116,930$ | 0.710788$ |
| 2026-07-24 | 3,010,491,795$ | 126,191,862$ | 0.710138$ |
| 2026-07-23 | 3,097,594,666$ | 152,372,410$ | 0.742903$ |
| 2026-07-22 | 3,125,392,103$ | 44,906,426$ | 0.764398$ |
| 2026-07-21 | 3,096,302,283$ | 126,009,436$ | 0.771257$ |
| 2026-07-20 | 3,035,614,446$ | 43,525,047$ | 0.764079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
