Sui 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,790,353,842$ | 300,747,925$ | N/A |
| 2026-04-15 | 3,688,632,498$ | 319,760,292$ | 0.958845$ |
| 2026-04-14 | 3,788,635,063$ | 341,022,366$ | 0.933044$ |
| 2026-04-13 | 3,561,965,744$ | 275,106,795$ | 0.958536$ |
| 2026-04-12 | 3,724,749,478$ | 272,965,865$ | 0.901181$ |
| 2026-04-11 | 3,735,917,341$ | 336,134,970$ | 0.941343$ |
| 2026-04-10 | 3,674,388,482$ | 343,877,378$ | 0.944846$ |
| 2026-04-09 | 3,614,254,126$ | 434,610,602$ | 0.929579$ |
| 2026-04-08 | 3,807,528,354$ | 458,746,038$ | 0.913744$ |
| 2026-04-07 | 3,451,884,750$ | 383,019,793$ | 0.963311$ |
| 2026-04-06 | 3,437,071,713$ | 228,918,808$ | 0.872872$ |
| 2026-04-05 | 3,441,269,029$ | 172,033,732$ | 0.869047$ |
| 2026-04-04 | 3,455,123,948$ | 241,254,172$ | 0.870461$ |
| 2026-04-03 | 3,403,872,987$ | 337,135,087$ | 0.873845$ |
| 2026-04-02 | 3,489,051,513$ | 330,539,713$ | 0.860953$ |
| 2026-04-01 | 3,422,011,836$ | 316,546,276$ | 0.882547$ |
| 2026-03-31 | 3,362,098,077$ | 336,390,823$ | 0.877493$ |
| 2026-03-30 | 3,295,587,956$ | 292,229,971$ | 0.862141$ |
| 2026-03-29 | 3,342,409,922$ | 303,180,566$ | 0.845388$ |
| 2026-03-28 | 3,426,240,409$ | 344,509,499$ | 0.857327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
