SUIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 19.88$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 19.67$ | 0.00060214$ |
| 2026-04-14 | 0.000000000000000000$ | 11.76$ | 0.00058733$ |
| 2026-04-13 | 0.000000000000000000$ | 16.48$ | 0.00060131$ |
| 2026-04-12 | 0.000000000000000000$ | 16.88$ | 0.00056657$ |
| 2026-04-11 | 0.000000000000000000$ | 54.33$ | 0.00059376$ |
| 2026-04-10 | 0.000000000000000000$ | 55.90$ | 0.00059445$ |
| 2026-04-09 | 0.000000000000000000$ | 18.32$ | 0.00058819$ |
| 2026-04-08 | 0.000000000000000000$ | 113.55$ | 0.00057546$ |
| 2026-04-07 | 0.000000000000000000$ | 65.97$ | 0.00060616$ |
| 2026-04-06 | 0.000000000000000000$ | 26.35$ | 0.00055257$ |
| 2026-04-05 | 0.000000000000000000$ | 43.01$ | 0.00054499$ |
| 2026-04-04 | 0.000000000000000000$ | 238.63$ | 0.00055163$ |
| 2026-04-03 | 0.000000000000000000$ | 184.29$ | 0.00055333$ |
| 2026-04-02 | 0.000000000000000000$ | 148.55$ | 0.00055291$ |
| 2026-04-01 | 0.000000000000000000$ | 279.74$ | 0.00055964$ |
| 2026-03-31 | 0.000000000000000000$ | 571.79$ | 0.00056011$ |
| 2026-03-30 | 0.000000000000000000$ | 102.97$ | 0.00055260$ |
| 2026-03-29 | 0.000000000000000000$ | 147.31$ | 0.00055572$ |
| 2026-03-28 | 0.000000000000000000$ | 277.02$ | 0.00056605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
