SUIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 40.76$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 29.15$ | 0.00063471$ |
| 2026-09-29 | 0.000000000000000000$ | 155.68$ | 0.00062595$ |
| 2026-09-28 | 0.000000000000000000$ | 105.67$ | 0.00063341$ |
| 2026-09-27 | 0.000000000000000000$ | 64.52$ | 0.00065962$ |
| 2026-09-26 | 0.000000000000000000$ | 219.80$ | 0.00060717$ |
| 2026-09-25 | 0.000000000000000000$ | 150.76$ | 0.00062790$ |
| 2026-09-24 | 0.000000000000000000$ | 204.40$ | 0.00053399$ |
| 2026-09-23 | 0.000000000000000000$ | 182.25$ | 0.00050764$ |
| 2026-09-22 | 0.000000000000000000$ | 244.51$ | 0.00053765$ |
| 2026-09-21 | 0.000000000000000000$ | 76.95$ | 0.00054546$ |
| 2026-09-20 | 0.000000000000000000$ | 64.97$ | 0.00047652$ |
| 2026-09-19 | 0.000000000000000000$ | 35.67$ | 0.00045663$ |
| 2026-09-18 | 0.000000000000000000$ | 11.18$ | 0.00043068$ |
| 2026-09-17 | 0.000000000000000000$ | 12.67$ | 0.00039157$ |
| 2026-09-16 | 0.000000000000000000$ | 15.99$ | 0.00037786$ |
| 2026-09-15 | 0.000000000000000000$ | 78.91$ | 0.00036559$ |
| 2026-09-14 | 0.000000000000000000$ | 22.31$ | 0.00038395$ |
| 2026-09-13 | 0.000000000000000000$ | 20.84$ | 0.00037384$ |
| 2026-09-12 | 0.000000000000000000$ | 12.87$ | 0.00038546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
