SUIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 14.90$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 136.89$ | 0.00044128$ |
| 2026-06-17 | 0.000000000000000000$ | 155.09$ | 0.00046627$ |
| 2026-06-16 | 0.000000000000000000$ | 12.06$ | 0.00050597$ |
| 2026-06-15 | 0.000000000000000000$ | 32.48$ | 0.00052605$ |
| 2026-06-14 | 0.000000000000000000$ | 56.93$ | 0.00052581$ |
| 2026-06-13 | 0.000000000000000000$ | 21.88$ | 0.00050930$ |
| 2026-06-12 | 0.000000000000000000$ | 22.66$ | 0.00049412$ |
| 2026-06-11 | 0.000000000000000000$ | 11.72$ | 0.00050059$ |
| 2026-06-10 | 0.000000000000000000$ | 14.53$ | 0.00048003$ |
| 2026-06-09 | 0.000000000000000000$ | 74.83$ | 0.00049560$ |
| 2026-06-08 | 0.000000000000000000$ | 21.60$ | 0.00050105$ |
| 2026-06-07 | 0.000000000000000000$ | 25.42$ | 0.00050370$ |
| 2026-06-06 | 0.000000000000000000$ | 190.19$ | 0.00047953$ |
| 2026-06-05 | 0.000000000000000000$ | 21.08$ | 0.00046846$ |
| 2026-06-04 | 0.000000000000000000$ | 33.75$ | 0.00050106$ |
| 2026-06-03 | 0.000000000000000000$ | 53.63$ | 0.00053820$ |
| 2026-06-02 | 0.000000000000000000$ | 20.62$ | 0.00052639$ |
| 2026-06-01 | 0.000000000000000000$ | 16.48$ | 0.00057478$ |
| 2026-05-31 | 0.000000000000000000$ | 26.01$ | 0.00058662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
