SUIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 14.77$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 43.17$ | 0.00036845$ |
| 2026-08-10 | 0.000000000000000000$ | 40.28$ | 0.00036210$ |
| 2026-08-09 | 0.000000000000000000$ | 222.41$ | 0.00036571$ |
| 2026-08-08 | 0.000000000000000000$ | 3.99$ | 0.00036497$ |
| 2026-08-07 | 0.000000000000000000$ | 1.043$ | 0.00035361$ |
| 2026-08-03 | 0.000000000000000000$ | 1.43$ | 0.00035493$ |
| 2026-08-02 | 0.000000000000000000$ | 3.62$ | 0.00036399$ |
| 2026-08-01 | 0.000000000000000000$ | 18.69$ | 0.00035497$ |
| 2026-07-31 | 0.000000000000000000$ | 15.00$ | 0.00035961$ |
| 2026-07-30 | 0.000000000000000000$ | 16.13$ | 0.00036418$ |
| 2026-07-29 | 0.000000000000000000$ | 1.36$ | 0.00035850$ |
| 2026-07-27 | 0.000000000000000000$ | 2.15$ | 0.00035798$ |
| 2026-07-26 | 0.000000000000000000$ | 2.58$ | 0.00037559$ |
| 2026-07-25 | 0.000000000000000000$ | 2.61$ | 0.00037541$ |
| 2026-07-24 | 0.000000000000000000$ | 2.19$ | 0.00037096$ |
| 2026-07-23 | 0.000000000000000000$ | 2.49$ | 0.00038599$ |
| 2026-07-22 | 0.000000000000000000$ | 6.64$ | 0.00039900$ |
| 2026-07-21 | 0.000000000000000000$ | 36.54$ | 0.00040047$ |
| 2026-07-20 | 0.000000000000000000$ | 19.92$ | 0.00039750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
